TOSI DRC Historical Data

TOSI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₇23
+2.73%
$ -- $ 3
Jan 28, 2025 $ 0.0₇224
-4.03%
$ 470,383 $ 3
Jul 16, 2024 $ 0.0₈629
+0.56%
$ -- $ 4
Jul 15, 2024 $ 0.0₈626
+6.39%
$ 131,460 $ 4
May 9, 2024 $ 0.0₇177
+3.87%
$ -- $ 27
May 8, 2024 $ 0.0₇171
-18.84%
$ 358,330 $ 178
May 7, 2024 $ 0.0₇21
-72.89%
$ 441,845 $ 12
May 3, 2024 $ 0.0₇207
+11.84%
$ 434,128 $ 8
May 2, 2024 $ 0.0₇185
-0.34%
$ 388,485 $ 7
Apr 22, 2024 $ 0.0₇24
+1.72%
$ 503,752 $ 12
Apr 21, 2024 $ 0.0₇236
-0.06%
$ 494,967 $ 26
Apr 19, 2024 $ 0.0₇233
+2.56%
$ 488,306 $ 9
Apr 18, 2024 $ 0.0₇227
+3.76%
$ 476,213 $ 9
Apr 17, 2024 $ 0.0₇219
-18.39%
$ 459,312 $ 54
Apr 16, 2024 $ 0.0₇268
+15.66%
$ 562,666 $ 27
Apr 15, 2024 $ 0.0₇238
-1.31%
$ 499,542 $ 12
Apr 14, 2024 $ 0.0₇242
+6.38%
$ 507,760 $ 19
Apr 13, 2024 $ 0.0₇229
+8.43%
$ 480,731 $ 23
Apr 12, 2024 $ 0.0₇345
-1.15%
$ -- $ 9
Apr 11, 2024 $ 0.0₇35
+11.16%
$ 734,129 $ 71
Apr 10, 2024 $ 0.0₇359
+5.68%
$ 754,859 $ 9
Apr 9, 2024 $ 0.0₇34
-1.21%
$ 714,697 $ 320
Apr 8, 2024 $ 0.0₇345
-72.28%
$ 724,160 $ 205
Apr 7, 2024 $ 0.0₇374
+0.64%
$ -- $ 6
Apr 6, 2024 $ 0.0₇371
+39.84%
$ 779,914 $ 6
Apr 5, 2024 $ 0.0₇266
-21.94%
$ 559,387 $ 310
Apr 4, 2024 $ 0.0₇341
+1.93%
$ 716,906 $ 17
Apr 1, 2024 $ 0.0₇692
-4.58%
$ -- $ 10
Mar 31, 2024 $ 0.0₇725
-11.17%
$ 1.52 million $ 11
Mar 30, 2024 $ 0.0₇818
+3.80%
$ 1.72 million $ 162
Mar 29, 2024 $ 0.0₇789
-12.60%
$ 1.66 million $ 374
Mar 28, 2024 $ 0.0₇902
+48.30%
$ 1.89 million $ 391
Mar 27, 2024 $ 0.0₇608
+4.25%
$ 1.28 million $ 2,979
Mar 26, 2024 $ 0.0₇585
+7.62%
$ 1.23 million $ 842
Mar 25, 2024 $ 0.0₇543
-37.34%
$ 1.14 million $ 1,901
Mar 24, 2024 $ 0.0₇865
+55.01%
$ 1.82 million $ 95
Mar 23, 2024 $ 0.0₇558
-21.17%
$ 1.17 million $ 997
Mar 22, 2024 $ 0.0₇712
-2.01%
$ 1.5 million $ 0
Mar 21, 2024 $ 0.15
-0.81%
$ 3.14 trillion $ 15
Mar 20, 2024 $ 0.0₇645
+13.55%
$ 1.35 million $ 1
Mar 19, 2024 $ 0.0₇567
-3.66%
$ 1.19 million $ 1
Mar 18, 2024 $ 0.0₇589
+41.66%
$ 1.24 million $ 15
Mar 17, 2024 $ 0.0₇418
+3.74%
$ 877,357 $ 7
Mar 16, 2024 $ 0.0₇69
-12.09%
$ 1.45 million $ 0
Mar 15, 2024 $ 0.0₇785
+16.49%
$ 1.65 million $ 0
Mar 14, 2024 $ 0.0₇674
-13.26%
$ 1.42 million $ 20
Mar 13, 2024 $ 0.0₇777
+5.12%
$ 1.63 million $ 19
Mar 12, 2024 $ 0.0₇74
+4.05%
$ 1.55 million $ 3,134
Mar 11, 2024 $ 0.0₇709
-12.95%
$ 1.49 million $ 25
Mar 10, 2024 $ 0.0₇814
+62.57%
$ 1.71 million $ 1,927
Download