TOSI DRC Historical Data

TOSI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0₇23
+2.73%
$-- $3
Jan 28, 2025 $0.0₇224
-4.03%
$470,383 $3
Jul 16, 2024 $0.0₈629
+0.56%
$-- $4
Jul 15, 2024 $0.0₈626
+6.39%
$131,460 $4
May 9, 2024 $0.0₇177
+3.87%
$-- $27
May 8, 2024 $0.0₇171
-18.84%
$358,330 $178
May 7, 2024 $0.0₇21
-72.89%
$441,845 $12
May 3, 2024 $0.0₇207
+11.84%
$434,128 $8
May 2, 2024 $0.0₇185
-0.34%
$388,485 $7
Apr 22, 2024 $0.0₇24
+1.72%
$503,752 $12
Apr 21, 2024 $0.0₇236
-0.06%
$494,967 $26
Apr 19, 2024 $0.0₇233
+2.56%
$488,306 $9
Apr 18, 2024 $0.0₇227
+3.76%
$476,213 $9
Apr 17, 2024 $0.0₇219
-18.39%
$459,312 $54
Apr 16, 2024 $0.0₇268
+15.66%
$562,666 $27
Apr 15, 2024 $0.0₇238
-1.31%
$499,542 $12
Apr 14, 2024 $0.0₇242
+6.38%
$507,760 $19
Apr 13, 2024 $0.0₇229
+8.43%
$480,731 $23
Apr 12, 2024 $0.0₇345
-1.15%
$-- $9
Apr 11, 2024 $0.0₇35
+11.16%
$734,129 $71
Apr 10, 2024 $0.0₇359
+5.68%
$754,859 $9
Apr 9, 2024 $0.0₇34
-1.21%
$714,697 $320
Apr 8, 2024 $0.0₇345
-72.28%
$724,160 $205
Apr 7, 2024 $0.0₇374
+0.64%
$-- $6
Apr 6, 2024 $0.0₇371
+39.84%
$779,914 $6
Apr 5, 2024 $0.0₇266
-21.94%
$559,387 $310
Apr 4, 2024 $0.0₇341
+1.93%
$716,906 $17
Apr 1, 2024 $0.0₇692
-4.58%
$-- $10
Mar 31, 2024 $0.0₇725
-11.17%
$1.52 million $11
Mar 30, 2024 $0.0₇818
+3.80%
$1.72 million $162
Mar 29, 2024 $0.0₇789
-12.60%
$1.66 million $374
Mar 28, 2024 $0.0₇902
+48.30%
$1.89 million $391
Mar 27, 2024 $0.0₇608
+4.25%
$1.28 million $2,979
Mar 26, 2024 $0.0₇585
+7.62%
$1.23 million $842
Mar 25, 2024 $0.0₇543
-37.34%
$1.14 million $1,901
Mar 24, 2024 $0.0₇865
+55.01%
$1.82 million $95
Mar 23, 2024 $0.0₇558
-21.17%
$1.17 million $997
Mar 22, 2024 $0.0₇712
-2.01%
$1.5 million $0
Mar 21, 2024 $0.15
-0.81%
$3.14 trillion $15
Mar 20, 2024 $0.0₇645
+13.55%
$1.35 million $1
Mar 19, 2024 $0.0₇567
-3.66%
$1.19 million $1
Mar 18, 2024 $0.0₇589
+41.66%
$1.24 million $15
Mar 17, 2024 $0.0₇418
+3.74%
$877,357 $7
Mar 16, 2024 $0.0₇69
-12.09%
$1.45 million $0
Mar 15, 2024 $0.0₇785
+16.49%
$1.65 million $0
Mar 14, 2024 $0.0₇674
-13.26%
$1.42 million $20
Mar 13, 2024 $0.0₇777
+5.12%
$1.63 million $19
Mar 12, 2024 $0.0₇74
+4.05%
$1.55 million $3,134
Mar 11, 2024 $0.0₇709
-12.95%
$1.49 million $25
Mar 10, 2024 $0.0₇814
+62.57%
$1.71 million $1,927
Download