TOSI DRC Historical Data

TOSI
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₇23
-1.48%
$ -- $ 7
Jul 15 $ 0.0₈629
+6.94%
$ -- $ 8
May 6 $ 0.0₇177
-77.18%
$ -- $ 216
Apr 29 $ 0.0₇207
+11.37%
$ -- $ 15
Apr 22 $ 0.0₇24
+1.72%
$ -- $ 12
Apr 15 $ 0.0₇233
-3.53%
$ 494,967 $ 111
Apr 8 $ 0.0₇229
-81.60%
$ 507,760 $ 636
Apr 1 $ 0.0₇371
-48.77%
$ -- $ 343
Mar 25 $ 0.0₇818
-5.64%
$ 1.52 million $ 6,650
Mar 18 $ 0.0₇558
+34.10%
$ 1.82 million $ 1,029
Mar 11 $ 0.0₇69
-15.37%
$ 877,357 $ 3,200
Mar 4 $ 0.0₇501
+31.66%
$ 1.71 million $ 9,028
Feb 26 $ 0.0₇564
+752.27%
$ 1.18 million $ 2,471
Download