TOSI DRC Historical Data

TOSI
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₇23
-1.48%
$-- $7
Jul 15 $0.0₈629
+6.94%
$-- $8
May 6 $0.0₇177
-77.18%
$-- $216
Apr 29 $0.0₇207
+11.37%
$-- $15
Apr 22 $0.0₇24
+1.72%
$-- $12
Apr 15 $0.0₇233
-3.53%
$494,967 $111
Apr 8 $0.0₇229
-81.60%
$507,760 $636
Apr 1 $0.0₇371
-48.77%
$-- $343
Mar 25 $0.0₇818
-5.64%
$1.52 million $6,650
Mar 18 $0.0₇558
+34.10%
$1.82 million $1,029
Mar 11 $0.0₇69
-15.37%
$877,357 $3,200
Mar 4 $0.0₇501
+31.66%
$1.71 million $9,028
Feb 26 $0.0₇564
+752.27%
$1.18 million $2,471
Download