TOSI DRC Historical Data

TOSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₇501
-24.00%
$ 1.05 million $ 126
Mar 8, 2024 $ 0.0₇659
-47.64%
$ 1.38 million $ 198
Mar 7, 2024 $ 0.0₆126
+166.83%
$ 2.66 million $ 63
Mar 6, 2024 $ 0.0₇474
-7.83%
$ 995,301 $ 1,461
Mar 5, 2024 $ 0.0₇518
-37.48%
$ 1.09 million $ 3,968
Mar 4, 2024 $ 0.0₇823
+116.52%
$ 1.73 million $ 3,212
Mar 3, 2024 $ 0.0₇564
-55.90%
$ 1.18 million $ 1,067
Mar 2, 2024 $ 0.0₆128
+616.08%
$ 2.69 million $ 430
Mar 1, 2024 $ 0.0₇179
-9.72%
$ 375,429 $ 87
Feb 29, 2024 $ 0.0₇198
+9.78%
$ 416,449 $ 138
Feb 28, 2024 $ 0.0₇922
+432.60%
$ 1.94 million $ 287
Feb 27, 2024 $ 0.0₇187
+174.43%
$ 393,198 $ 292
Feb 26, 2024 $ 0.0₈969
+46.62%
$ 203,595 $ 170
Download