TOSI DRC Historical Data

TOSI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0₇501
-24.00%
$1.05 million $126
Mar 8, 2024 $0.0₇659
-47.64%
$1.38 million $198
Mar 7, 2024 $0.0₆126
+166.83%
$2.66 million $63
Mar 6, 2024 $0.0₇474
-7.83%
$995,301 $1,461
Mar 5, 2024 $0.0₇518
-37.48%
$1.09 million $3,968
Mar 4, 2024 $0.0₇823
+116.52%
$1.73 million $3,212
Mar 3, 2024 $0.0₇564
-55.90%
$1.18 million $1,067
Mar 2, 2024 $0.0₆128
+616.08%
$2.69 million $430
Mar 1, 2024 $0.0₇179
-9.72%
$375,429 $87
Feb 29, 2024 $0.0₇198
+9.78%
$416,449 $138
Feb 28, 2024 $0.0₇922
+432.60%
$1.94 million $287
Feb 27, 2024 $0.0₇187
+174.43%
$393,198 $292
Feb 26, 2024 $0.0₈969
+46.62%
$203,595 $170
Download