hiBAKC Historical Data

HIBAKC
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000744
-8.94%
$ -- $ 30,304
Aug 27, 2024 $ 0.000828
-10.20%
$ 55,449 $ 24,026
Aug 26, 2024 $ 0.000922
-14.39%
$ 61,744 $ 1,517
Aug 25, 2024 $ 0.00108
+4.46%
$ 72,123 $ 530
Aug 24, 2024 $ 0.00103
-2.74%
$ 75,175 $ 1,491
Aug 23, 2024 $ 0.00106
+12.78%
$ 77,291 $ 392
Aug 22, 2024 $ 0.000939
-0.63%
$ 68,533 $ 234
Aug 21, 2024 $ 0.000945
+25.83%
$ 68,971 $ 3,419
Aug 20, 2024 $ 0.000751
+0.54%
$ 54,812 $ 35
Aug 19, 2024 $ 0.000795
+5.30%
$ 58,023 $ 259
Aug 18, 2024 $ 0.000755
-9.04%
$ 55,104 $ 146
Aug 17, 2024 $ 0.00083
+5.73%
$ 65,485 $ 1,268
Aug 16, 2024 $ 0.000785
+19.12%
$ 61,935 $ 1,175
Aug 15, 2024 $ 0.000659
-22.65%
$ 51,994 $ 1,915
Aug 14, 2024 $ 0.000852
+35.45%
$ 67,221 $ 7,331
Aug 13, 2024 $ 0.000629
+0.64%
$ 49,627 $ 12,900
Aug 12, 2024 $ 0.000626
-3.25%
$ 49,390 $ 10,018
Aug 11, 2024 $ 0.000645
-0.31%
$ 50,889 $ 10,015
Aug 10, 2024 $ 0.000647
+4.19%
$ 52,994 $ 10,013
Aug 9, 2024 $ 0.000621
+3.33%
$ 50,864 $ 10,007
Aug 8, 2024 $ 0.000601
+7.51%
$ 49,226 $ 10,732
Aug 7, 2024 $ 0.000559
+12.25%
$ 45,786 $ 10,336
Aug 6, 2024 $ 0.000499
+4.18%
$ 40,872 $ 9,598
Aug 5, 2024 $ 0.000479
-25.04%
$ 39,233 $ 9,307
Aug 4, 2024 $ 0.000641
-9.34%
$ 52,502 $ 9,301
Aug 3, 2024 $ 0.000707
+0.00%
$ 60,036 $ 9,906
Aug 2, 2024 $ 0.000706
-4.72%
$ 59,951 $ 9,887
Aug 1, 2024 $ 0.000742
-8.40%
$ 63,008 $ 9,993
Jul 31, 2024 $ 0.000811
+2.14%
$ 68,867 $ 10,989
Jul 30, 2024 $ 0.000794
+1.28%
$ 67,423 $ 10,315
Jul 29, 2024 $ 0.000785
-0.63%
$ 66,659 $ 10,032
Jul 28, 2024 $ 0.000792
-0.88%
$ 67,253 $ 10,172
Jul 27, 2024 $ 0.000801
-0.99%
$ 80,069 $ 10,082
Jul 26, 2024 $ 0.000805
+5.37%
$ 80,469 $ 10,804
Jul 25, 2024 $ 0.000765
-8.16%
$ 76,470 $ 9,674
Jul 24, 2024 $ 0.000834
-23.91%
$ 83,367 $ 35,137
Jul 23, 2024 $ 0.0011
-1.88%
$ 109,457 $ 10,320
Jul 22, 2024 $ 0.00112
+0.81%
$ 111,556 $ 10,386
Jul 21, 2024 $ 0.00111
-9.42%
$ 110,557 $ 9,601
Jul 20, 2024 $ 0.00122
+6.56%
$ 121,852 $ 10,080
Jul 19, 2024 $ 0.00115
+0.53%
$ 114,655 $ 10,033
Jul 18, 2024 $ 0.00114
+0.26%
$ 114,155 $ 10,587
Jul 17, 2024 $ 0.00114
+3.82%
$ 114,155 $ 15,360
Jul 16, 2024 $ 0.0011
+3.19%
$ 109,957 $ 12,738
Jul 15, 2024 $ 0.00106
-2.74%
$ 106,359 $ 9,720
Jul 14, 2024 $ 0.00109
+9.84%
$ 109,357 $ 29,351
Jul 13, 2024 $ 0.000996
-0.90%
$ 99,561 $ 9,945
Jul 12, 2024 $ 0.00101
-1.95%
$ 100,461 $ 9,836
Jul 11, 2024 $ 0.00103
+0.29%
$ 102,560 $ 10,062
Jul 10, 2024 $ 0.00102
-0.97%
$ 102,060 $ 9,802
Download