hiBAKC Historical Data

HIBAKC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000744
-8.15%
$ -- $ 206,055
Jul 2024 $ 0.000811
-25.60%
$ 68,867 $ 371,674
Jun 2024 $ 0.00109
-38.76%
$ 111,144 $ 405,636
May 2024 $ 0.00178
-19.68%
$ 192,229 $ 674,058
Apr 2024 $ 0.00222
-56.95%
$ 192,866 $ 2.53 million
Mar 2024 $ 0.00515
-34.40%
$ 211,355 $ 2.68 million
Feb 2024 $ 0.00786
+4.37%
$ 204,412 $ 2.97 million
Jan 2024 $ 0.00753
-24.78%
$ 195,858 $ 3.18 million
Dec 2023 $ 0.01
+12.32%
$ 230,414 $ 3.75 million
Nov 2023 $ 0.00892
+30.82%
$ 178,360 $ 2.96 million
Oct 2023 $ 0.00682
+5.03%
$ 136,323 $ 3.21 million
Sep 2023 $ 0.00639
-24.49%
$ 127,806 $ 3.23 million
Aug 2023 $ 0.0086
-51.77%
$ 172,086 $ 4.43 million
Jul 2023 $ 0.0178
-50.36%
$ 248,537 $ 7.59 million
Jun 2023 $ 0.0358
-29.42%
$ 500,746 $ 15.39 million
May 2023 $ 0.0507
+25.49%
$ 709,181 $ 12.3 million
Download