hiBAKC Historical Data

HIBAKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00103
+5.20%
$ 103,160 $ 10,359
Jul 8, 2024 $ 0.000981
-0.51%
$ 98,062 $ 9,962
Jul 7, 2024 $ 0.000989
-3.79%
$ 98,861 $ 9,815
Jul 6, 2024 $ 0.00103
-1.82%
$ 104,618 $ 9,643
Jul 5, 2024 $ 0.00104
+6.10%
$ 106,352 $ 9,078
Jul 4, 2024 $ 0.0011
-0.72%
$ 112,164 $ 17,560
Jul 3, 2024 $ 0.00111
-4.89%
$ 112,979 $ 9,896
Jul 2, 2024 $ 0.00117
+1.13%
$ 118,792 $ 10,121
Jul 1, 2024 $ 0.00115
+5.60%
$ 117,466 $ 10,215
Jun 30, 2024 $ 0.00109
+0.37%
$ 111,144 $ 11,271
Jun 29, 2024 $ 0.00109
+3.83%
$ 108,467 $ 9,773
Jun 28, 2024 $ 0.00104
+9.21%
$ 104,369 $ 12,817
Jun 27, 2024 $ 0.000959
-10.04%
$ 95,871 $ 10,924
Jun 26, 2024 $ 0.00106
-14.49%
$ 106,168 $ 13,510
Jun 25, 2024 $ 0.00124
+0.73%
$ 123,863 $ 10,025
Jun 24, 2024 $ 0.00123
-10.67%
$ 123,063 $ 9,660
Jun 23, 2024 $ 0.00137
+3.62%
$ 137,459 $ 12,270
Jun 22, 2024 $ 0.00133
-4.39%
$ 132,760 $ 9,910
Jun 21, 2024 $ 0.00139
-3.27%
$ 138,958 $ 9,955
Jun 20, 2024 $ 0.00143
-6.15%
$ 143,357 $ 11,534
Jun 19, 2024 $ 0.00153
-9.23%
$ 152,454 $ 10,119
Jun 18, 2024 $ 0.00168
+5.99%
$ 168,150 $ 34,365
Jun 17, 2024 $ 0.00158
+4.78%
$ 157,853 $ 19,036
Jun 16, 2024 $ 0.00151
-2.71%
$ 150,455 $ 9,277
Jun 15, 2024 $ 0.00152
+8.99%
$ 151,455 $ 19,307
Jun 14, 2024 $ 0.00139
-13.49%
$ 139,158 $ 13,203
Jun 13, 2024 $ 0.00162
+16.59%
$ 162,251 $ 12,616
Jun 12, 2024 $ 0.0014
-1.06%
$ 139,558 $ 9,663
Jun 11, 2024 $ 0.00141
-5.55%
$ 141,158 $ 9,705
Jun 10, 2024 $ 0.0015
+0.67%
$ 149,755 $ 11,882
Jun 9, 2024 $ 0.00148
-2.17%
$ 148,455 $ 9,978
Jun 8, 2024 $ 0.00152
-3.31%
$ 164,259 $ 11,180
Jun 7, 2024 $ 0.00157
-0.25%
$ 169,767 $ 10,118
Jun 6, 2024 $ 0.00157
-8.40%
$ 169,659 $ 13,870
Jun 5, 2024 $ 0.00171
+1.78%
$ 184,886 $ 10,849
Jun 4, 2024 $ 0.00173
+18.36%
$ 187,262 $ 40,259
Jun 3, 2024 $ 0.00147
-12.84%
$ 158,319 $ 13,952
Jun 2, 2024 $ 0.00169
-1.29%
$ 182,186 $ 14,023
Jun 1, 2024 $ 0.00171
-3.99%
$ 184,562 $ 10,585
May 31, 2024 $ 0.00178
+0.17%
$ 192,229 $ 10,678
May 30, 2024 $ 0.00177
-5.70%
$ 191,149 $ 13,771
May 29, 2024 $ 0.00188
+4.34%
$ 203,029 $ 13,951
May 28, 2024 $ 0.0018
-5.00%
$ 194,821 $ 12,596
May 27, 2024 $ 0.0019
-2.16%
$ 205,081 $ 12,214
May 26, 2024 $ 0.00194
+0.62%
$ 209,616 $ 11,572
May 25, 2024 $ 0.00193
-3.07%
$ 185,172 $ 15,807
May 24, 2024 $ 0.00199
-1.09%
$ 190,932 $ 33,481
May 23, 2024 $ 0.00201
-4.51%
$ 193,140 $ 10,916
May 22, 2024 $ 0.0021
-0.09%
$ 201,971 $ 14,685
May 21, 2024 $ 0.0021
+5.95%
$ 201,779 $ 10,598