hiBAKC Historical Data

HIBAKC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00683
-0.45%
$ 177,710 $ 103,616
Feb 9, 2024 $ 0.00689
+1.53%
$ 179,114 $ 104,470
Feb 8, 2024 $ 0.00678
-2.75%
$ 176,384 $ 104,088
Feb 7, 2024 $ 0.00698
+3.84%
$ 181,350 $ 104,580
Feb 6, 2024 $ 0.00672
-2.65%
$ 174,694 $ 101,442
Feb 5, 2024 $ 0.0069
+0.00%
$ 179,270 $ 103,103
Feb 4, 2024 $ 0.0069
+0.77%
$ 179,348 $ 102,640
Feb 3, 2024 $ 0.00685
-4.79%
$ 178,100 $ 97,772
Feb 2, 2024 $ 0.0072
-3.50%
$ 187,330 $ 101,479
Feb 1, 2024 $ 0.00746
-0.94%
$ 194,012 $ 103,290
Jan 31, 2024 $ 0.00753
-3.25%
$ 195,858 $ 101,536
Jan 30, 2024 $ 0.00779
-0.78%
$ 202,540 $ 102,520
Jan 29, 2024 $ 0.00785
+1.87%
$ 204,048 $ 104,437
Jan 28, 2024 $ 0.00771
+0.69%
$ 200,356 $ 102,593
Jan 27, 2024 $ 0.00766
-2.03%
$ 199,030 $ 101,614
Jan 26, 2024 $ 0.00782
+3.87%
$ 203,216 $ 104,993
Jan 25, 2024 $ 0.00752
-0.27%
$ 195,598 $ 101,298
Jan 24, 2024 $ 0.00754
-0.62%
$ 195,936 $ 101,585
Jan 23, 2024 $ 0.00758
+2.21%
$ 196,950 $ 103,167
Jan 22, 2024 $ 0.00741
-5.05%
$ 192,738 $ 101,014
Jan 21, 2024 $ 0.00781
-3.14%
$ 202,956 $ 101,407
Jan 20, 2024 $ 0.00807
-0.36%
$ 209,742 $ 103,084
Jan 19, 2024 $ 0.00809
-1.51%
$ 210,470 $ 102,680
Jan 18, 2024 $ 0.00822
-0.72%
$ 213,668 $ 102,412
Jan 17, 2024 $ 0.00829
+0.46%
$ 215,410 $ 104,118
Jan 16, 2024 $ 0.00825
+1.15%
$ 214,370 $ 103,648
Jan 15, 2024 $ 0.00815
-0.78%
$ 211,822 $ 101,897
Jan 14, 2024 $ 0.00821
-0.63%
$ 213,564 $ 101,723
Jan 13, 2024 $ 0.00826
+0.29%
$ 214,656 $ 102,567
Jan 12, 2024 $ 0.00824
-4.60%
$ 214,162 $ 100,101
Jan 11, 2024 $ 0.00864
+1.29%
$ 224,510 $ 103,976
Jan 10, 2024 $ 0.00852
-0.97%
$ 221,468 $ 102,737
Jan 9, 2024 $ 0.0086
-0.17%
$ 223,522 $ 102,759
Jan 8, 2024 $ 0.00861
-2.15%
$ 223,808 $ 103,571
Jan 7, 2024 $ 0.0088
-2.27%
$ 228,722 $ 102,377
Jan 6, 2024 $ 0.009
+3.73%
$ 207,046 $ 103,337
Jan 5, 2024 $ 0.00867
-5.94%
$ 199,479 $ 93,771
Jan 4, 2024 $ 0.00922
+1.90%
$ 212,037 $ 105,596
Jan 3, 2024 $ 0.00904
-6.09%
$ 207,989 $ 100,963
Jan 2, 2024 $ 0.00953
+6.67%
$ 219,144 $ 112,532
Jan 1, 2024 $ 0.00891
-10.97%
$ 205,045 $ 100,129
Dec 31, 2023 $ 0.01
+2.63%
$ 230,414 $ 103,327
Dec 30, 2023 $ 0.00976
+10.96%
$ 224,480 $ 125,070
Dec 29, 2023 $ 0.0088
+2.03%
$ 202,446 $ 104,732
Dec 28, 2023 $ 0.00862
-5.34%
$ 198,306 $ 98,280
Dec 27, 2023 $ 0.00911
-6.10%
$ 209,507 $ 104,453
Dec 26, 2023 $ 0.0097
+16.54%
$ 223,123 $ 160,377
Dec 25, 2023 $ 0.00832
+0.58%
$ 191,429 $ 108,723
Dec 24, 2023 $ 0.00828
-3.16%
$ 190,417 $ 105,683
Dec 23, 2023 $ 0.00865
-7.07%
$ 198,858 $ 100,248