hiBAKC Historical Data

HIBAKC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00931
+15.10%
$ 214,107 $ 210,899
Dec 21, 2023 $ 0.0081
-6.42%
$ 186,208 $ 98,792
Dec 20, 2023 $ 0.00866
-0.75%
$ 199,088 $ 102,176
Dec 19, 2023 $ 0.00873
-0.24%
$ 200,744 $ 102,281
Dec 18, 2023 $ 0.00875
+3.53%
$ 201,181 $ 108,728
Dec 17, 2023 $ 0.00844
-0.90%
$ 194,235 $ 102,465
Dec 16, 2023 $ 0.00853
-2.79%
$ 196,236 $ 100,688
Dec 15, 2023 $ 0.00877
+0.92%
$ 201,756 $ 103,519
Dec 14, 2023 $ 0.00868
-3.17%
$ 199,571 $ 103,001
Dec 13, 2023 $ 0.009
-3.31%
$ 207,000 $ 110,110
Dec 12, 2023 $ 0.00932
+1.28%
$ 214,291 $ 105,520
Dec 11, 2023 $ 0.0092
-18.60%
$ 211,623 $ 106,791
Dec 10, 2023 $ 0.0113
+10.02%
$ 259,854 $ 109,134
Dec 9, 2023 $ 0.0103
-6.57%
$ 236,394 $ 102,664
Dec 8, 2023 $ 0.011
+5.21%
$ 252,816 $ 108,861
Dec 7, 2023 $ 0.0106
+23.41%
$ 244,214 $ 179,152
Dec 6, 2023 $ 0.0086
-4.98%
$ 197,915 $ 100,924
Dec 5, 2023 $ 0.00906
+2.10%
$ 181,140 $ 100,514
Dec 4, 2023 $ 0.00887
-4.90%
$ 177,360 $ 151,144
Dec 3, 2023 $ 0.00932
-0.98%
$ 186,500 $ 172,940
Dec 2, 2023 $ 0.00938
+7.65%
$ 187,680 $ 167,035
Dec 1, 2023 $ 0.00872
-2.24%
$ 174,380 $ 188,901
Nov 30, 2023 $ 0.00892
+5.38%
$ 178,360 $ 31,049
Nov 29, 2023 $ 0.00847
-9.03%
$ 169,300 $ 46,282
Nov 28, 2023 $ 0.0093
+9.42%
$ 186,060 $ 47,232
Nov 27, 2023 $ 0.0085
+6.05%
$ 170,000 $ 35,353
Nov 26, 2023 $ 0.00805
-10.85%
$ 160,900 $ 96,106
Nov 25, 2023 $ 0.00902
-1.57%
$ 180,440 $ 100,441
Nov 24, 2023 $ 0.00916
+10.20%
$ 183,160 $ 121,217
Nov 23, 2023 $ 0.00832
+0.82%
$ 166,360 $ 104,315
Nov 22, 2023 $ 0.00825
+3.16%
$ 165,000 $ 104,906
Nov 21, 2023 $ 0.00801
-11.22%
$ 160,220 $ 101,429
Nov 20, 2023 $ 0.00902
-1.72%
$ 180,380 $ 103,670
Nov 19, 2023 $ 0.00918
+9.09%
$ 183,540 $ 108,285
Nov 18, 2023 $ 0.00835
-2.26%
$ 167,080 $ 100,414
Nov 17, 2023 $ 0.00854
+5.74%
$ 170,880 $ 103,740
Nov 16, 2023 $ 0.00809
-6.60%
$ 161,900 $ 98,541
Nov 15, 2023 $ 0.00868
-6.84%
$ 173,540 $ 99,626
Nov 14, 2023 $ 0.00932
+3.47%
$ 186,300 $ 151,825
Nov 13, 2023 $ 0.00899
+12.37%
$ 179,720 $ 150,957
Nov 12, 2023 $ 0.00799
-5.33%
$ 159,800 $ 97,060
Nov 11, 2023 $ 0.00844
-3.05%
$ 168,900 $ 105,903
Nov 10, 2023 $ 0.00871
+11.85%
$ 174,180 $ 111,387
Nov 9, 2023 $ 0.00779
+8.33%
$ 155,720 $ 109,693
Nov 8, 2023 $ 0.00719
-3.00%
$ 143,420 $ 96,167
Nov 7, 2023 $ 0.00741
+2.57%
$ 148,120 $ 104,428
Nov 6, 2023 $ 0.00722
+4.12%
$ 144,420 $ 105,591
Nov 5, 2023 $ 0.00692
-1.82%
$ 138,475 $ 101,901
Nov 4, 2023 $ 0.00706
-4.35%
$ 141,239 $ 104,579
Nov 3, 2023 $ 0.00738
+7.70%
$ 147,658 $ 119,361