hiBAKC Historical Data

HIBAKC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00686
-1.33%
$ 137,144 $ 100,913
Nov 1, 2023 $ 0.00695
+1.93%
$ 138,977 $ 101,463
Oct 31, 2023 $ 0.00682
-7.85%
$ 136,323 $ 101,765
Oct 30, 2023 $ 0.00738
+9.28%
$ 147,536 $ 107,934
Oct 29, 2023 $ 0.00675
-2.49%
$ 135,133 $ 101,354
Oct 28, 2023 $ 0.00693
+9.59%
$ 138,548 $ 106,642
Oct 27, 2023 $ 0.00632
-9.24%
$ 126,348 $ 97,930
Oct 26, 2023 $ 0.00696
+1.35%
$ 139,224 $ 102,558
Oct 25, 2023 $ 0.00683
+7.25%
$ 136,528 $ 104,577
Oct 24, 2023 $ 0.00637
+2.90%
$ 127,301 $ 102,537
Oct 23, 2023 $ 0.00618
-5.06%
$ 123,603 $ 102,757
Oct 22, 2023 $ 0.00646
+2.30%
$ 129,286 $ 105,492
Oct 21, 2023 $ 0.00633
+2.98%
$ 126,671 $ 104,973
Oct 20, 2023 $ 0.00616
+1.08%
$ 123,121 $ 103,326
Oct 19, 2023 $ 0.00609
-2.78%
$ 121,826 $ 101,175
Oct 18, 2023 $ 0.00627
+3.88%
$ 125,452 $ 104,816
Oct 17, 2023 $ 0.00603
-2.86%
$ 120,596 $ 101,387
Oct 16, 2023 $ 0.00621
-1.10%
$ 124,172 $ 101,690
Oct 15, 2023 $ 0.00628
-5.79%
$ 125,626 $ 99,664
Oct 14, 2023 $ 0.00667
+0.77%
$ 133,365 $ 102,740
Oct 13, 2023 $ 0.00662
+0.54%
$ 132,377 $ 101,619
Oct 12, 2023 $ 0.00658
-2.36%
$ 131,603 $ 105,378
Oct 11, 2023 $ 0.00674
+3.34%
$ 134,787 $ 101,004
Oct 10, 2023 $ 0.00644
+5.61%
$ 128,868 $ 118,844
Oct 9, 2023 $ 0.0061
+0.16%
$ 122,041 $ 102,414
Oct 8, 2023 $ 0.00615
-1.35%
$ 122,993 $ 100,826
Oct 7, 2023 $ 0.00624
-1.17%
$ 124,755 $ 103,927
Oct 6, 2023 $ 0.00631
-2.03%
$ 126,256 $ 104,164
Oct 5, 2023 $ 0.00644
+5.91%
$ 128,811 $ 105,397
Oct 4, 2023 $ 0.00608
-5.22%
$ 121,565 $ 100,464
Oct 3, 2023 $ 0.00642
+6.49%
$ 128,371 $ 109,744
Oct 2, 2023 $ 0.00604
+0.96%
$ 120,713 $ 101,242
Oct 1, 2023 $ 0.00598
-7.88%
$ 119,566 $ 98,891
Sep 30, 2023 $ 0.00639
+0.20%
$ 127,806 $ 99,049
Sep 29, 2023 $ 0.00651
+6.14%
$ 130,231 $ 112,046
Sep 28, 2023 $ 0.00614
+2.62%
$ 122,732 $ 102,877
Sep 27, 2023 $ 0.00598
-3.84%
$ 119,550 $ 102,421
Sep 26, 2023 $ 0.00621
+4.74%
$ 124,172 $ 124,408
Sep 25, 2023 $ 0.00594
-1.67%
$ 118,872 $ 101,793
Sep 24, 2023 $ 0.00602
-9.88%
$ 120,454 $ 99,813
Sep 23, 2023 $ 0.00675
+10.86%
$ 134,912 $ 115,482
Sep 22, 2023 $ 0.00609
-8.68%
$ 121,738 $ 102,823
Sep 21, 2023 $ 0.00671
+7.42%
$ 134,253 $ 112,897
Sep 20, 2023 $ 0.00625
-3.00%
$ 125,003 $ 104,675
Sep 19, 2023 $ 0.00644
-0.04%
$ 128,742 $ 104,433
Sep 18, 2023 $ 0.00645
-0.42%
$ 128,910 $ 102,520
Sep 17, 2023 $ 0.00646
-7.79%
$ 129,173 $ 99,824
Sep 16, 2023 $ 0.00702
+1.79%
$ 140,362 $ 105,816
Sep 15, 2023 $ 0.00684
-6.89%
$ 136,827 $ 98,769
Sep 14, 2023 $ 0.00737
+5.64%
$ 147,330 $ 106,071