hiBAKC Historical Data

HIBAKC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00697
-2.88%
$ 139,492 $ 101,206
Sep 12, 2023 $ 0.00719
-12.60%
$ 143,761 $ 93,794
Sep 11, 2023 $ 0.00824
-2.06%
$ 164,700 $ 102,467
Sep 10, 2023 $ 0.0084
+2.19%
$ 168,033 $ 106,919
Sep 9, 2023 $ 0.00821
-2.68%
$ 164,199 $ 102,599
Sep 8, 2023 $ 0.00844
+0.97%
$ 168,803 $ 102,533
Sep 7, 2023 $ 0.00836
-0.35%
$ 167,157 $ 103,103
Sep 6, 2023 $ 0.00838
-1.45%
$ 167,698 $ 101,129
Sep 5, 2023 $ 0.00851
-2.39%
$ 170,210 $ 102,884
Sep 4, 2023 $ 0.00872
-1.83%
$ 174,389 $ 100,385
Sep 3, 2023 $ 0.00889
+2.89%
$ 177,750 $ 118,685
Sep 2, 2023 $ 0.00866
-15.66%
$ 173,239 $ 102,674
Sep 1, 2023 $ 0.0103
+22.17%
$ 206,771 $ 194,798
Aug 31, 2023 $ 0.0086
-10.66%
$ 172,086 $ 108,279
Aug 30, 2023 $ 0.00962
+37.16%
$ 192,409 $ 210,674
Aug 29, 2023 $ 0.00701
+1.56%
$ 140,162 $ 109,665
Aug 28, 2023 $ 0.0069
-3.43%
$ 138,010 $ 106,916
Aug 27, 2023 $ 0.00715
+6.39%
$ 142,927 $ 119,530
Aug 26, 2023 $ 0.00672
-1.03%
$ 134,371 $ 99,802
Aug 25, 2023 $ 0.00678
-3.68%
$ 135,697 $ 112,853
Aug 24, 2023 $ 0.00704
+4.48%
$ 140,892 $ 126,176
Aug 23, 2023 $ 0.00674
+6.78%
$ 134,787 $ 118,943
Aug 22, 2023 $ 0.00631
-11.69%
$ 126,205 $ 101,152
Aug 21, 2023 $ 0.00715
-4.61%
$ 142,948 $ 100,245
Aug 20, 2023 $ 0.0075
-5.29%
$ 150,086 $ 103,216
Aug 19, 2023 $ 0.0079
-6.37%
$ 157,995 $ 127,278
Aug 18, 2023 $ 0.00872
+42.44%
$ 174,334 $ 269,270
Aug 17, 2023 $ 0.0062
-3.33%
$ 124,097 $ 105,634
Aug 16, 2023 $ 0.00642
+0.25%
$ 128,425 $ 108,413
Aug 15, 2023 $ 0.00642
-3.92%
$ 128,496 $ 99,092
Aug 14, 2023 $ 0.00669
-3.30%
$ 133,760 $ 100,671
Aug 13, 2023 $ 0.00687
-0.24%
$ 137,393 $ 99,509
Aug 12, 2023 $ 0.00687
-1.98%
$ 137,451 $ 101,754
Aug 11, 2023 $ 0.00704
-2.47%
$ 140,835 $ 114,190
Aug 10, 2023 $ 0.00722
-7.67%
$ 144,309 $ 158,307
Aug 9, 2023 $ 0.00782
+4.38%
$ 156,367 $ 126,779
Aug 8, 2023 $ 0.0075
+2.04%
$ 149,991 $ 151,951
Aug 7, 2023 $ 0.00741
-2.27%
$ 148,227 $ 147,389
Aug 6, 2023 $ 0.00758
-7.24%
$ 151,579 $ 184,339
Aug 5, 2023 $ 0.00818
-17.83%
$ 139,055 $ 209,545
Aug 4, 2023 $ 0.00991
-18.36%
$ 168,481 $ 156,288
Aug 3, 2023 $ 0.0121
+14.43%
$ 205,654 $ 256,270
Aug 2, 2023 $ 0.0107
-28.49%
$ 181,823 $ 222,241
Aug 1, 2023 $ 0.015
-15.89%
$ 210,052 $ 273,002
Jul 31, 2023 $ 0.0178
-10.00%
$ 248,537 $ 422,257
Jul 30, 2023 $ 0.0196
-16.02%
$ 274,663 $ 333,256
Jul 29, 2023 $ 0.0234
-9.23%
$ 327,034 $ 240,491
Jul 28, 2023 $ 0.0256
-7.67%
$ 358,591 $ 464,960
Jul 27, 2023 $ 0.0277
+6.25%
$ 388,129 $ 852,281
Jul 26, 2023 $ 0.0266
-16.01%
$ 373,002 $ 1 million