Coinranking
hiBAKC Historical Data
HIBAKC
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000744 | -30.92% | ||
| Aug 19 | $ 0.00103 | +36.42% | ||
| Aug 12 | $ 0.00083 | +28.28% | ||
| Aug 5 | $ 0.000647 | +1.25% | ||
| Jul 29 | $ 0.000641 | -18.86% | ||
| Jul 22 | $ 0.000801 | -27.64% | ||
| Jul 15 | $ 0.00122 | +11.43% | ||
| Jul 8 | $ 0.000996 | +1.01% | ||
| Jul 1 | $ 0.00103 | -5.87% | ||
| Jun 24 | $ 0.00109 | -21.26% | ||
| Jun 17 | $ 0.00133 | -11.88% | ||
| Jun 10 | $ 0.00152 | +1.81% | ||
| Jun 3 | $ 0.00152 | -9.57% | ||
| May 27 | $ 0.00169 | -13.09% | ||
| May 20 | $ 0.00193 | -3.41% | ||
| May 13 | $ 0.00191 | -4.97% | ||
| May 6 | $ 0.00207 | -1.10% | ||
| Apr 29 | $ 0.00215 | -23.42% | ||
| Apr 22 | $ 0.00321 | +78.38% | ||
| Apr 15 | $ 0.00177 | -18.43% | ||
| Apr 8 | $ 0.00194 | -50.90% | ||
| Apr 1 | $ 0.00395 | -23.36% | ||
| Mar 25 | $ 0.00526 | -14.43% | ||
| Mar 18 | $ 0.00663 | -9.64% | ||
| Mar 11 | $ 0.00746 | -9.42% | ||
| Mar 4 | $ 0.00819 | -1.61% | ||
| Feb 26 | $ 0.00832 | -2.69% | ||
| Feb 19 | $ 0.00856 | +15.03% | ||
| Feb 12 | $ 0.00744 | +9.13% | ||
| Feb 5 | $ 0.00683 | -0.87% | ||
| Jan 29 | $ 0.0069 | -10.46% | ||
| Jan 22 | $ 0.00766 | -1.95% | ||
| Jan 15 | $ 0.00807 | -1.75% | ||
| Jan 8 | $ 0.00826 | -6.15% | ||
| Jan 1 | $ 0.009 | -10.11% | ||
| Dec 25 | $ 0.00976 | +17.95% | ||
| Dec 18 | $ 0.00865 | +2.33% | ||
| Dec 11 | $ 0.00853 | -24.52% | ||
| Dec 4 | $ 0.0103 | +10.22% | ||
| Nov 27 | $ 0.00932 | +16.34% | ||
| Nov 20 | $ 0.00902 | -1.69% | ||
| Nov 13 | $ 0.00835 | +4.46% | ||
| Nov 6 | $ 0.00844 | +21.83% | ||
| Oct 30 | $ 0.00706 | +4.61% | ||
| Oct 23 | $ 0.00675 | +3.75% | ||
| Oct 16 | $ 0.00646 | +2.98% | ||
| Oct 9 | $ 0.00667 | +9.45% | ||
| Oct 2 | $ 0.00624 | +4.34% | ||
| Sep 25 | $ 0.00598 | -1.10% | ||
| Sep 18 | $ 0.00675 | +4.22% | ||
Previous Next