Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propr Historical Data

PROPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.000761
-2.09%
$-- $33,861
Sep 2, 9 PM $0.000778
+2.52%
$-- $33,808
Sep 2, 8 PM $0.000753
-0.81%
$-- $32,601
Sep 2, 7 PM $0.000753
-0.91%
$-- $32,433
Sep 2, 6 PM $0.000763
-0.47%
$-- $31,896
Sep 2, 5 PM $0.000769
-0.36%
$-- $31,767
Sep 2, 4 PM $0.000764
-1.51%
$-- $31,575
Sep 2, 3 PM $0.000783
-1.62%
$-- $30,991
Sep 2, 2 PM $0.0008
+1.89%
$-- $31,817
Sep 2, 1 PM $0.000786
-1.31%
$-- $30,065
Sep 2, 12 PM $0.000795
-2.44%
$-- $30,327
Sep 2, 11 AM $0.000815
+1.56%
$-- $31,367
Sep 2, 10 AM $0.000802
-0.53%
$-- $31,399
Sep 2, 9 AM $0.000808
-0.04%
$-- $31,683
Sep 2, 8 AM $0.000815
-2.77%
$-- $31,587
Sep 2, 7 AM $0.000845
+0.66%
$-- $32,350
Sep 2, 6 AM $0.000828
-1.36%
$-- $31,538
Sep 2, 5 AM $0.000848
+0.31%
$-- $32,669
Sep 2, 4 AM $0.000845
-1.96%
$-- $32,540
Sep 2, 3 AM $0.000858
+2.10%
$-- $31,738
Sep 2, 2 AM $0.000841
+0.43%
$-- $31,095
Sep 2, 1 AM $0.000838
-0.98%
$-- $30,359
Sep 2, 12 AM $0.000849
+0.16%
$-- $30,748
Sep 1, 11 PM $0.000849
-1.05%
$-- $30,851
Sep 1, 10 PM $0.000857
+0.00%
$-- $31,366
Sep 1, 9 PM $0.000852
-2.00%
$-- $31,714
Sep 1, 8 PM $0.000871
-2.02%
$-- $31,174
Sep 1, 7 PM $0.000887
+0.45%
$-- $30,171
Sep 1, 6 PM $0.000889
-0.28%
$-- $27,763
Sep 1, 5 PM $0.000878
-1.01%
$-- $25,375
Sep 1, 4 PM $0.000874
-1.81%
$-- $22,827
Sep 1, 3 PM $0.000888
+1.72%
$-- $22,365
Sep 1, 2 PM $0.000877
+4.70%
$-- $21,049
Sep 1, 1 PM $0.000838
-0.99%
$-- $20,780
Sep 1, 12 PM $0.000846
-0.74%
$-- $22,586
Sep 1, 11 AM $0.000856
+0.68%
$-- $23,749
Sep 1, 10 AM $0.000842
-1.41%
$-- $24,624
Sep 1, 9 AM $0.000853
-0.10%
$-- $26,390
Sep 1, 8 AM $0.000856
+1.40%
$-- $26,731
Sep 1, 7 AM $0.000851
+0.03%
$-- $28,385
Sep 1, 6 AM $0.000852
-0.61%
$-- $28,864
Sep 1, 5 AM $0.000846
-0.83%
$-- $29,798
Sep 1, 4 AM $0.000857
-0.96%
$-- $30,661
Sep 1, 3 AM $0.00087
+0.21%
$-- $31,767
Sep 1, 2 AM $0.000866
-0.78%
$-- $32,321
Sep 1, 1 AM $0.000873
+0.40%
$-- $32,889
Sep 1, 12 AM $0.000873
+0.60%
$-- $34,544
Aug 31, 11 PM $0.000866
-0.90%
$-- $34,961
Aug 31, 10 PM $0.000872
-0.07%
$-- $36,518
Aug 31, 9 PM $0.000874
+1.90%
$-- $35,631
Download