Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propr Historical Data

PROPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.000854
+0.23%
$-- $43,611
Aug 31, 3 PM $0.000854
-1.09%
$-- $42,492
Aug 31, 2 PM $0.000858
+1.71%
$-- $41,377
Aug 31, 1 PM $0.000848
+1.00%
$-- $39,270
Aug 31, 12 PM $0.000844
-2.68%
$-- $35,911
Aug 31, 11 AM $0.000852
-1.68%
$-- $33,257
Aug 31, 10 AM $0.000867
-1.47%
$-- $31,027
Aug 31, 9 AM $0.000846
-2.53%
$-- $27,452
Aug 31, 8 AM $0.000868
+2.74%
$-- $26,602
Aug 31, 7 AM $0.000845
-0.91%
$-- $22,851
Aug 31, 6 AM $0.000851
+0.00%
$-- $21,891
Aug 31, 5 AM $0.000858
-1.57%
$-- $19,931
Aug 31, 4 AM $0.000868
-0.05%
$-- $18,867
Aug 31, 3 AM $0.000873
+1.82%
$-- $17,523
Aug 31, 2 AM $0.000856
-2.54%
$-- $15,136
Aug 31, 1 AM $0.000878
-1.10%
$-- $14,522
Aug 31, 12 AM $0.000884
-3.17%
$-- $12,932
Aug 30, 11 PM $0.000897
-4.18%
$-- $10,920
Aug 30, 10 PM $0.000939
+1.58%
$-- $10,303
Aug 30, 9 PM $0.000924
+1.91%
$-- $9,114
Aug 30, 8 PM $0.000913
-3.44%
$-- $6,606
Aug 30, 7 PM $0.000943
+0.89%
$-- $5,898
Aug 30, 6 PM $0.000939
+1.23%
$-- $4,667
Aug 30, 5 PM $0.000935
-3.84%
$-- $2,724
Aug 30, 4 PM $0.000962
+1.77%
$-- $877
Aug 27, 12 AM $0.000949
+0.20%
$-- $2,102
Aug 26, 11 PM $0.000949
+0.41%
$-- $2,048
Aug 26, 10 PM $0.000945
-0.08%
$-- $2,085
Aug 26, 9 PM $0.000948
+0.88%
$-- $2,055
Aug 26, 8 PM $0.000936
-0.21%
$-- $2,041
Aug 26, 7 PM $0.000939
+0.22%
$-- $2,026
Aug 26, 6 PM $0.000938
+0.08%
$-- $2,048
Aug 26, 5 PM $0.000935
+0.74%
$-- $2,129
Aug 26, 4 PM $0.000929
-0.04%
$-- $2,092
Aug 26, 3 PM $0.000932
+0.66%
$-- $2,137
Aug 26, 2 PM $0.00093
-0.42%
$-- $2,078
Aug 26, 1 PM $0.00093
+0.24%
$-- $2,167
Aug 26, 12 PM $0.000932
-0.39%
$-- $2,209
Aug 26, 11 AM $0.000934
-0.19%
$-- $2,277
Aug 26, 10 AM $0.000937
+0.98%
$-- $2,265
Aug 26, 9 AM $0.000928
-0.23%
$-- $3,970
Aug 26, 8 AM $0.000928
-0.39%
$-- $4,613
Aug 26, 7 AM $0.000931
-0.05%
$-- $6,726
Aug 26, 6 AM $0.000929
+0.05%
$-- $8,483
Aug 26, 5 AM $0.00093
+0.30%
$-- $9,803
Aug 26, 4 AM $0.000929
-0.54%
$-- $11,157
Aug 26, 3 AM $0.000931
+0.16%
$-- $12,493
Aug 26, 2 AM $0.00093
+0.31%
$-- $15,944
Aug 26, 1 AM $0.000927
+0.09%
$-- $16,432
Aug 26, 12 AM $0.000924
+0.31%
$-- $16,930