Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propr Historical Data

PROPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.000921
-0.48%
$-- $17,873
Aug 25, 10 PM $0.000925
+0.38%
$-- $18,629
Aug 25, 9 PM $0.000921
+0.42%
$-- $18,847
Aug 25, 8 PM $0.000918
-0.82%
$-- $19,340
Aug 25, 7 PM $0.000927
+0.15%
$-- $21,843
Aug 25, 6 PM $0.000926
-0.18%
$-- $24,065
Aug 25, 5 PM $0.000927
+0.16%
$-- $26,275
Aug 25, 4 PM $0.000928
-0.35%
$-- $26,890
Aug 25, 3 PM $0.000929
+0.25%
$-- $28,200
Aug 25, 2 PM $0.000927
+0.57%
$-- $34,042
Aug 25, 1 PM $0.000921
-0.53%
$-- $34,947
Aug 25, 12 PM $0.000924
-0.14%
$-- $35,538
Aug 25, 11 AM $0.000929
+0.28%
$-- $36,235
Aug 25, 9 AM $0.000928
+0.05%
$-- $38,809
Aug 25, 8 AM $0.00096
+0.46%
$-- $37,591
Aug 25, 7 AM $0.00099
-1.08%
$-- $34,414
Aug 25, 6 AM $0.000994
-1.04%
$-- $36,671
Aug 25, 5 AM $0.00104
+4.11%
$-- $36,861
Aug 25, 4 AM $0.00101
-5.11%
$-- $37,201
Aug 25, 3 AM $0.00108
+4.78%
$-- $35,975
Aug 25, 2 AM $0.00104
+0.01%
$-- $33,349
Aug 25, 1 AM $0.00104
-3.00%
$-- $32,733
Aug 25, 12 AM $0.00108
-2.23%
$-- $32,868
Aug 24, 11 PM $0.00109
-0.35%
$-- $32,487
Aug 24, 10 PM $0.0011
-3.09%
$-- $32,070
Aug 24, 9 PM $0.00113
+1.73%
$-- $31,415
Aug 24, 8 PM $0.00112
+5.51%
$-- $30,754
Aug 24, 7 PM $0.00106
+5.49%
$-- $26,466
Aug 24, 6 PM $0.000985
+0.82%
$-- $20,985
Aug 24, 5 PM $0.000976
+0.39%
$-- $18,816
Aug 24, 4 PM $0.000986
+1.04%
$-- $18,798
Aug 24, 3 PM $0.001
+12.21%
$-- $15,927
Aug 24, 2 PM $0.000897
-4.05%
$-- $10,842
Aug 24, 1 PM $0.000928
-4.73%
$-- $10,048
Aug 24, 12 PM $0.000979
-1.25%
$-- $9,131
Aug 24, 11 AM $0.000993
-0.05%
$-- $8,630
Aug 24, 10 AM $0.000974
-1.10%
$-- $7,243
Aug 24, 9 AM $0.000987
-0.98%
$-- $5,906
Aug 24, 7 AM $0.00099
+0.10%
$-- $4,592
Aug 24, 6 AM $0.000958
+5.70%
$-- $2,975
Aug 24, 5 AM $0.00089
-0.49%
$-- $1,265
Aug 24, 3 AM $0.000894
-0.31%
$-- $1,029
Aug 24, 2 AM $0.000897
+3.70%
$-- $180
Aug 22, 2 PM $0.000865
-1.39%
$-- $99,050
Aug 22, 1 PM $0.000872
+0.00%
$-- $106,597
Aug 22, 12 PM $0.000862
+1.53%
$-- $101,661
Aug 22, 11 AM $0.000812
-3.41%
$-- $100,287
Aug 22, 10 AM $0.000848
-1.70%
$-- $101,018
Aug 22, 9 AM $0.000854
+1.79%
$-- $97,934
Aug 22, 8 AM $0.000839
+0.03%
$-- $99,094