Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propr Historical Data

PROPR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.000858
-1.19%
$-- $99,693
Aug 22, 6 AM $0.000861
-2.53%
$-- $99,126
Aug 22, 5 AM $0.000948
+0.00%
$-- $100,894
Aug 22, 4 AM $0.000909
-0.22%
$-- $96,571
Aug 22, 3 AM $0.00091
-3.27%
$-- $99,495
Aug 22, 2 AM $0.000943
+0.00%
$-- $99,539
Aug 22, 1 AM $0.000945
+2.13%
$-- $94,415
Aug 22, 12 AM $0.000869
-0.44%
$-- $89,354
Aug 21, 11 PM $0.000902
-0.24%
$-- $92,101
Aug 21, 10 PM $0.000852
+2.89%
$-- $87,158
Aug 21, 9 PM $0.000831
-3.31%
$-- $70,236
Aug 21, 8 PM $0.000844
+10.07%
$-- $61,817
Aug 21, 7 PM $0.000767
-3.83%
$-- $46,194
Aug 21, 6 PM $0.000776
+8.64%
$-- $41,322
Aug 21, 5 PM $0.000727
+9.11%
$-- $35,677
Aug 21, 4 PM $0.000676
+9.52%
$-- $23,484
Aug 21, 3 PM $0.00062
-7.75%
$-- $16,394
Aug 21, 2 PM $0.0007
+7.76%
$-- $9,926
Aug 21, 1 PM $0.000632
+6.97%
$-- $5,834
Aug 21, 12 PM $0.000591
+2.38%
$-- $2,412
Download