Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo on Robinhood Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000325
+3.13%
$-- $1,592
Sep 12, 6 PM $0.0000315
+1.87%
$-- $1,468
Sep 12, 5 PM $0.0000309
+0.42%
$-- $1,635
Sep 12, 4 PM $0.0000308
+0.21%
$-- $1,830
Sep 12, 3 PM $0.0000307
-0.18%
$-- $2,574
Sep 12, 2 PM $0.0000308
+0.08%
$-- $3,528
Sep 12, 1 PM $0.0000308
-0.23%
$-- $3,614
Sep 12, 12 PM $0.0000309
-0.13%
$-- $3,664
Sep 12, 11 AM $0.0000309
+0.09%
$-- $3,670
Sep 12, 10 AM $0.0000313
-0.08%
$-- $3,616
Sep 12, 8 AM $0.0000313
+0.36%
$-- $3,755
Sep 12, 7 AM $0.0000312
+0.07%
$-- $3,738
Sep 12, 6 AM $0.0000311
-0.06%
$-- $3,744
Sep 12, 5 AM $0.0000311
+0.00%
$-- $3,745
Sep 12, 4 AM $0.0000311
-0.22%
$-- $3,744
Sep 12, 3 AM $0.0000312
+3.46%
$-- $3,793
Sep 12, 2 AM $0.0000301
-0.47%
$-- $3,946
Sep 12, 1 AM $0.0000303
-1.22%
$-- $4,035
Sep 12, 12 AM $0.0000307
-0.17%
$-- $4,063
Sep 11, 11 PM $0.0000308
-0.16%
$-- $4,125
Sep 11, 10 PM $0.0000308
+0.22%
$-- $5,132
Sep 11, 9 PM $0.0000308
-0.32%
$-- $5,124
Sep 11, 8 PM $0.0000309
-0.93%
$-- $5,140
Sep 11, 7 PM $0.0000312
-0.18%
$-- $5,764
Sep 11, 6 PM $0.0000312
-5.79%
$-- $5,734
Sep 11, 5 PM $0.0000331
-4.69%
$-- $5,802
Sep 11, 4 PM $0.0000347
-12.81%
$-- $5,831
Sep 11, 3 PM $0.0000398
+5.09%
$-- $5,820
Sep 11, 2 PM $0.0000366
+11.33%
$-- $4,440
Sep 11, 1 PM $0.0000322
+3.49%
$-- $3,446
Sep 11, 12 PM $0.0000307
+0.20%
$-- $3,577
Sep 11, 11 AM $0.0000306
-0.01%
$-- $3,595
Sep 11, 10 AM $0.0000308
+0.00%
$-- $3,568
Sep 11, 9 AM $0.0000316
-0.22%
$-- $3,614
Sep 11, 8 AM $0.0000317
+0.45%
$-- $3,625
Sep 11, 7 AM $0.0000316
-0.44%
$-- $3,606
Sep 11, 6 AM $0.0000318
-0.04%
$-- $3,605
Sep 11, 5 AM $0.0000317
+0.39%
$-- $3,611
Sep 11, 4 AM $0.0000316
+0.57%
$-- $3,606
Sep 11, 3 AM $0.0000317
+0.77%
$-- $3,568
Sep 11, 2 AM $0.0000314
-2.64%
$-- $2,842
Sep 11, 1 AM $0.0000322
+0.38%
$-- $2,779
Sep 11, 12 AM $0.000032
-0.30%
$-- $2,700
Sep 10, 11 PM $0.0000321
+21.01%
$-- $2,699
Sep 10, 10 PM $0.0000265
-0.47%
$-- $1,376
Sep 10, 9 PM $0.0000266
+0.15%
$-- $1,376
Sep 10, 8 PM $0.0000266
+11.80%
$-- $1,589
Sep 10, 7 PM $0.0000238
+0.63%
$-- $1,140
Sep 10, 6 PM $0.0000236
+0.94%
$-- $1,115
Sep 10, 5 PM $0.0000234
+1.03%
$-- $1,105