Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbo on Robinhood Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0000234
+1.03%
$-- $1,105
Sep 10, 4 PM $0.0000232
+0.62%
$-- $1,084
Sep 10, 3 PM $0.000023
-0.45%
$-- $1,067
Sep 10, 2 PM $0.0000231
+0.00%
$-- $1,082
Sep 10, 1 PM $0.000023
-0.42%
$-- $1,094
Sep 10, 10 AM $0.0000246
+0.56%
$-- $1,017
Sep 10, 9 AM $0.0000245
-0.07%
$-- $986
Sep 10, 8 AM $0.0000245
+0.21%
$-- $977
Sep 10, 7 AM $0.0000245
+0.00%
$-- $1,139
Sep 10, 6 AM $0.0000245
+0.34%
$-- $1,133
Sep 10, 5 AM $0.0000245
+0.29%
$-- $1,118
Sep 10, 4 AM $0.0000244
+0.03%
$-- $1,129
Sep 10, 3 AM $0.0000244
-0.05%
$-- $1,126
Sep 10, 2 AM $0.0000244
+0.78%
$-- $1,123
Sep 10, 1 AM $0.0000242
-0.03%
$-- $1,109
Sep 10, 12 AM $0.0000242
-0.19%
$-- $1,165
Sep 9, 11 PM $0.0000242
+0.87%
$-- $1,114
Sep 9, 10 PM $0.0000241
+0.01%
$-- $1,092
Sep 9, 9 PM $0.0000241
-4.52%
$-- $1,103
Sep 9, 8 PM $0.0000252
-3.81%
$-- $974
Sep 9, 7 PM $0.0000262
-0.24%
$-- $856
Sep 9, 6 PM $0.0000263
+0.28%
$-- $905
Sep 9, 5 PM $0.0000263
+0.42%
$-- $881
Sep 9, 4 PM $0.0000262
+0.86%
$-- $877
Sep 9, 3 PM $0.000026
-0.32%
$-- $896
Sep 9, 2 PM $0.0000261
-0.66%
$-- $1,119
Sep 9, 1 PM $0.0000263
-0.86%
$-- $1,088
Sep 9, 12 PM $0.0000265
+1.28%
$-- $1,902
Sep 9, 11 AM $0.000026
+0.08%
$-- $1,887
Sep 9, 10 AM $0.000026
-0.11%
$-- $1,887
Sep 9, 9 AM $0.000026
+0.00%
$-- $1,966
Sep 9, 8 AM $0.0000263
-3.56%
$-- $2,117
Sep 9, 7 AM $0.0000272
+0.00%
$-- $2,028
Sep 9, 6 AM $0.0000271
+0.16%
$-- $2,042
Sep 9, 5 AM $0.0000271
-0.24%
$-- $2,053
Sep 9, 4 AM $0.0000272
+0.60%
$-- $2,035
Sep 9, 3 AM $0.000027
+0.42%
$-- $2,262
Sep 9, 2 AM $0.000027
+0.03%
$-- $2,776
Sep 9, 1 AM $0.0000269
+1.56%
$-- $2,775
Sep 9, 12 AM $0.0000265
+0.41%
$-- $2,683
Sep 8, 11 PM $0.0000264
+0.02%
$-- $2,808
Sep 8, 10 PM $0.0000264
+0.10%
$-- $3,096
Sep 8, 9 PM $0.0000263
-0.52%
$-- $3,122
Sep 8, 8 PM $0.0000265
+0.46%
$-- $7,694
Sep 8, 7 PM $0.0000263
+0.02%
$-- $7,908
Sep 8, 6 PM $0.0000263
+0.00%
$-- $7,970
Sep 8, 5 PM $0.0000263
+0.05%
$-- $8,239
Sep 8, 4 PM $0.0000263
+1.39%
$-- $8,218
Sep 8, 3 PM $0.0000259
-1.48%
$-- $8,266
Sep 8, 2 PM $0.0000255
+0.58%
$-- $8,036