Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo on Robinhood Historical Data

TURBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000252
-6.66%
$-- $7,975
Sep 8, 12 PM $0.000027
-6.37%
$-- $8,232
Sep 8, 11 AM $0.0000307
+0.03%
$-- $8,840
Sep 8, 9 AM $0.0000308
-4.57%
$-- $8,862
Sep 8, 8 AM $0.0000322
+0.00%
$-- $9,035
Sep 8, 7 AM $0.0000323
-0.26%
$-- $9,059
Sep 8, 6 AM $0.0000324
-0.30%
$-- $9,086
Sep 8, 5 AM $0.0000326
+0.00%
$-- $9,238
Sep 8, 4 AM $0.0000326
-2.90%
$-- $9,356
Sep 8, 3 AM $0.0000345
-3.85%
$-- $9,857
Sep 8, 2 AM $0.0000362
-2.86%
$-- $9,769
Sep 8, 1 AM $0.0000372
-0.47%
$-- $9,929
Sep 8, 12 AM $0.0000374
-0.07%
$-- $10,364
Sep 7, 11 PM $0.0000373
-3.78%
$-- $10,367
Sep 7, 10 PM $0.0000388
-0.57%
$-- $10,603
Sep 7, 9 PM $0.0000391
+65.64%
$-- $10,813
Sep 7, 8 PM $0.0000236
+5.77%
$-- $2,177
Sep 7, 7 PM $0.0000223
+2.62%
$-- $2,049
Sep 7, 6 PM $0.0000218
+5.61%
$-- $1,873
Sep 7, 5 PM $0.0000206
+0.62%
$-- $1,565
Sep 7, 4 PM $0.0000205
-2.71%
$-- $1,654
Sep 7, 3 PM $0.000021
-2.37%
$-- $1,548
Sep 7, 2 PM $0.0000217
+0.34%
$-- $1,495
Sep 7, 1 PM $0.0000222
-0.49%
$-- $1,494
Sep 7, 12 PM $0.0000219
+0.84%
$-- $1,673
Sep 7, 11 AM $0.0000217
-0.18%
$-- $1,663
Sep 7, 10 AM $0.0000217
+0.01%
$-- $1,682
Sep 7, 9 AM $0.0000218
+0.00%
$-- $1,686
Sep 7, 8 AM $0.0000218
+0.00%
$-- $1,686
Sep 7, 7 AM $0.0000217
-0.76%
$-- $1,683
Sep 7, 6 AM $0.0000219
-0.56%
$-- $1,684
Sep 7, 5 AM $0.000022
-0.77%
$-- $1,617
Sep 7, 4 AM $0.0000222
+0.21%
$-- $1,620
Sep 7, 3 AM $0.0000209
-0.65%
$-- $1,403
Sep 7, 2 AM $0.0000211
+0.86%
$-- $1,421
Sep 7, 1 AM $0.0000209
-6.07%
$-- $1,401
Sep 7, 12 AM $0.0000223
-0.04%
$-- $1,269
Sep 6, 11 PM $0.0000223
+6.57%
$-- $1,281
Sep 6, 10 PM $0.0000209
-2.00%
$-- $981
Sep 6, 9 PM $0.0000214
+0.15%
$-- $912
Sep 6, 8 PM $0.0000213
+0.40%
$-- $907
Sep 6, 7 PM $0.0000212
+0.23%
$-- $994
Sep 6, 6 PM $0.0000212
+0.42%
$-- $1,021
Sep 6, 5 PM $0.0000211
-1.96%
$-- $1,021
Sep 6, 4 PM $0.0000215
+0.20%
$-- $930
Sep 6, 3 PM $0.0000214
+0.02%
$-- $942
Sep 6, 2 PM $0.0000215
-0.97%
$-- $1,221
Sep 6, 1 PM $0.0000218
-3.38%
$-- $2,391
Sep 6, 12 PM $0.0000225
+3.16%
$-- $2,392
Sep 6, 11 AM $0.0000219
+0.37%
$-- $2,146