Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo on Robinhood Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0000218
+0.13%
$-- $2,167
Sep 6, 9 AM $0.0000218
-0.01%
$-- $2,167
Sep 6, 8 AM $0.0000218
-0.18%
$-- $2,204
Sep 6, 7 AM $0.0000218
+0.01%
$-- $2,203
Sep 6, 6 AM $0.0000219
-0.25%
$-- $2,527
Sep 6, 5 AM $0.0000219
+0.40%
$-- $2,527
Sep 6, 4 AM $0.0000219
+0.06%
$-- $2,530
Sep 6, 3 AM $0.0000225
+0.09%
$-- $2,483
Sep 6, 2 AM $0.0000225
-0.14%
$-- $2,464
Sep 6, 1 AM $0.0000225
+1.68%
$-- $2,503
Sep 6, 12 AM $0.0000221
+0.52%
$-- $2,440
Sep 5, 11 PM $0.000022
+0.57%
$-- $2,425
Sep 5, 10 PM $0.0000219
+0.18%
$-- $2,466
Sep 5, 9 PM $0.0000219
+0.60%
$-- $2,486
Sep 5, 8 PM $0.0000218
+2.53%
$-- $2,473
Sep 5, 7 PM $0.0000212
-0.31%
$-- $2,381
Sep 5, 6 PM $0.0000213
+0.26%
$-- $2,375
Sep 5, 5 PM $0.0000212
+0.19%
$-- $2,367
Sep 5, 4 PM $0.0000211
+0.82%
$-- $2,435
Sep 5, 3 PM $0.0000209
-6.29%
$-- $2,683
Sep 5, 2 PM $0.0000223
+17.67%
$-- $2,659
Sep 5, 1 PM $0.000019
-11.20%
$-- $1,330
Sep 5, 12 PM $0.0000213
+0.04%
$-- $1,354
Sep 5, 11 AM $0.0000213
+0.00%
$-- $1,338
Sep 5, 10 AM $0.0000214
-0.13%
$-- $1,338
Sep 5, 9 AM $0.0000215
+0.13%
$-- $1,399
Sep 5, 8 AM $0.0000217
+0.00%
$-- $1,461
Sep 5, 7 AM $0.0000217
+0.26%
$-- $1,535
Sep 5, 6 AM $0.0000216
-6.78%
$-- $1,310
Sep 5, 4 AM $0.0000232
+0.10%
$-- $1,904
Sep 5, 3 AM $0.0000232
+0.00%
$-- $2,051
Sep 5, 2 AM $0.0000232
-0.06%
$-- $2,073
Sep 5, 1 AM $0.0000235
-0.38%
$-- $2,063
Sep 5, 12 AM $0.0000237
-0.01%
$-- $2,464
Sep 4, 11 PM $0.0000236
+0.74%
$-- $2,466
Sep 4, 10 PM $0.0000237
-0.16%
$-- $2,454
Sep 4, 9 PM $0.0000236
-0.12%
$-- $2,484
Sep 4, 8 PM $0.0000236
-2.02%
$-- $2,504
Sep 4, 7 PM $0.0000241
+0.93%
$-- $2,678
Sep 4, 6 PM $0.0000239
+0.48%
$-- $2,622
Sep 4, 5 PM $0.0000237
+2.05%
$-- $2,684
Sep 4, 4 PM $0.0000233
-6.33%
$-- $2,905
Sep 4, 3 PM $0.0000249
+0.00%
$-- $2,936
Sep 4, 2 PM $0.0000243
-0.40%
$-- $3,423
Sep 4, 1 PM $0.0000245
+0.68%
$-- $3,434
Sep 4, 12 PM $0.000025
-0.02%
$-- $3,918
Sep 4, 11 AM $0.0000251
+0.00%
$-- $3,968
Sep 4, 10 AM $0.0000251
+0.13%
$-- $4,311
Sep 4, 9 AM $0.0000255
+1.47%
$-- $5,131
Sep 4, 8 AM $0.0000251
+0.00%
$-- $4,940