Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo on Robinhood Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0000251
+0.00%
$-- $4,940
Sep 4, 7 AM $0.000025
+1.80%
$-- $4,942
Sep 4, 6 AM $0.0000245
+2.97%
$-- $4,786
Sep 4, 5 AM $0.0000238
-5.58%
$-- $4,627
Sep 4, 4 AM $0.0000254
-3.00%
$-- $4,467
Sep 4, 3 AM $0.0000263
+0.46%
$-- $4,456
Sep 4, 2 AM $0.0000261
+0.40%
$-- $4,599
Sep 4, 1 AM $0.000026
-8.15%
$-- $4,553
Sep 4, 12 AM $0.0000284
+0.14%
$-- $4,464
Sep 3, 11 PM $0.0000283
-0.35%
$-- $4,475
Sep 3, 10 PM $0.0000285
-0.55%
$-- $4,687
Sep 3, 9 PM $0.0000286
-0.29%
$-- $4,747
Sep 3, 8 PM $0.0000287
-0.82%
$-- $4,938
Sep 3, 7 PM $0.0000282
+0.17%
$-- $6,942
Sep 3, 6 PM $0.000028
-2.75%
$-- $7,408
Sep 3, 5 PM $0.0000288
-8.91%
$-- $7,705
Sep 3, 4 PM $0.0000316
+0.01%
$-- $7,962
Sep 3, 3 PM $0.0000307
-6.15%
$-- $8,390
Sep 3, 2 PM $0.0000326
+11.92%
$-- $9,352
Sep 3, 12 PM $0.0000289
+11.82%
$-- $8,360
Sep 3, 11 AM $0.0000259
-5.30%
$-- $7,095
Sep 3, 10 AM $0.0000276
-17.21%
$-- $7,180
Sep 3, 9 AM $0.0000334
+0.00%
$-- $7,833
Sep 3, 8 AM $0.0000335
+0.07%
$-- $7,926
Sep 3, 7 AM $0.0000334
-0.54%
$-- $8,008
Sep 3, 6 AM $0.0000333
+0.36%
$-- $8,314
Sep 3, 5 AM $0.0000331
-4.55%
$-- $8,421
Sep 3, 4 AM $0.0000346
-0.15%
$-- $8,607
Sep 3, 3 AM $0.0000348
-0.08%
$-- $8,664
Sep 3, 2 AM $0.0000349
+0.88%
$-- $8,538
Sep 3, 1 AM $0.0000345
+0.41%
$-- $8,533
Sep 3, 12 AM $0.0000345
+0.27%
$-- $8,442
Sep 2, 11 PM $0.0000342
+2.22%
$-- $8,682
Sep 2, 10 PM $0.0000351
-2.25%
$-- $9,018
Sep 2, 9 PM $0.0000359
-0.30%
$-- $10,567
Sep 2, 8 PM $0.0000358
-0.15%
$-- $10,400
Sep 2, 7 PM $0.0000358
-9.16%
$-- $7,245
Sep 2, 6 PM $0.0000391
+0.20%
$-- $8,288
Sep 2, 5 PM $0.0000389
+1.09%
$-- $8,274
Sep 2, 4 PM $0.0000385
+1.47%
$-- $7,902
Sep 2, 3 PM $0.0000379
+4.95%
$-- $7,649
Sep 2, 2 PM $0.0000343
+4.57%
$-- $5,304
Sep 2, 1 PM $0.0000327
+2.33%
$-- $4,632
Sep 2, 12 PM $0.0000319
+2.79%
$-- $4,450
Sep 2, 11 AM $0.000031
+0.34%
$-- $4,561
Sep 2, 10 AM $0.0000307
-2.79%
$-- $5,422
Sep 2, 9 AM $0.0000316
+2.04%
$-- $9,899
Sep 2, 8 AM $0.0000311
-0.20%
$-- $9,840
Sep 2, 7 AM $0.0000313
+3.90%
$-- $9,931
Sep 2, 6 AM $0.0000301
+0.39%
$-- $9,210