Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo on Robinhood Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0000243
-0.57%
$-- $827
Sep 14, 9 PM $0.0000245
-0.96%
$-- $924
Sep 14, 8 PM $0.0000247
+0.12%
$-- $1,011
Sep 14, 7 PM $0.0000247
+0.30%
$-- $2,291
Sep 14, 6 PM $0.0000246
+0.30%
$-- $2,271
Sep 14, 5 PM $0.0000245
+0.90%
$-- $2,261
Sep 14, 4 PM $0.0000243
+0.79%
$-- $2,214
Sep 14, 3 PM $0.0000242
-0.01%
$-- $2,279
Sep 14, 2 PM $0.0000243
+0.24%
$-- $2,548
Sep 14, 1 PM $0.0000242
+0.43%
$-- $2,508
Sep 14, 12 PM $0.0000241
-0.17%
$-- $2,509
Sep 14, 11 AM $0.0000242
-0.12%
$-- $2,513
Sep 14, 10 AM $0.0000243
-0.09%
$-- $2,544
Sep 14, 9 AM $0.0000243
+0.12%
$-- $2,546
Sep 14, 8 AM $0.0000243
-0.12%
$-- $2,537
Sep 14, 7 AM $0.0000243
+0.27%
$-- $2,544
Sep 14, 6 AM $0.0000243
+0.18%
$-- $2,590
Sep 14, 5 AM $0.0000242
-0.04%
$-- $2,573
Sep 14, 4 AM $0.0000242
+0.16%
$-- $2,941
Sep 14, 3 AM $0.0000242
+4.50%
$-- $2,628
Sep 14, 2 AM $0.0000231
+0.90%
$-- $2,612
Sep 14, 1 AM $0.0000228
-0.16%
$-- $2,641
Sep 14, 12 AM $0.0000229
+0.51%
$-- $2,639
Sep 13, 11 PM $0.0000228
-2.39%
$-- $2,607
Sep 13, 10 PM $0.0000233
-2.64%
$-- $2,540
Sep 13, 9 PM $0.000024
+2.13%
$-- $2,528
Sep 13, 8 PM $0.0000235
-25.78%
$-- $2,407
Sep 13, 7 PM $0.0000316
-0.21%
$-- $1,697
Sep 13, 6 PM $0.0000317
+0.34%
$-- $1,902
Sep 13, 5 PM $0.0000316
+0.16%
$-- $2,035
Sep 13, 4 PM $0.0000315
-1.16%
$-- $2,069
Sep 13, 3 PM $0.0000319
-5.92%
$-- $2,039
Sep 13, 2 PM $0.0000339
+1.12%
$-- $1,795
Sep 13, 1 PM $0.0000334
-0.32%
$-- $1,786
Sep 13, 12 PM $0.0000335
-0.16%
$-- $1,795
Sep 13, 11 AM $0.0000336
-0.23%
$-- $1,836
Sep 13, 9 AM $0.0000338
-0.29%
$-- $1,909
Sep 13, 8 AM $0.0000339
-0.93%
$-- $1,926
Sep 13, 7 AM $0.0000343
+0.26%
$-- $1,930
Sep 13, 6 AM $0.0000347
-0.31%
$-- $1,873
Sep 13, 5 AM $0.0000348
+3.39%
$-- $1,768
Sep 13, 4 AM $0.0000337
+0.02%
$-- $1,315
Sep 13, 3 AM $0.0000337
-0.23%
$-- $1,326
Sep 13, 2 AM $0.0000338
+1.69%
$-- $1,774
Sep 13, 1 AM $0.0000332
+0.26%
$-- $1,687
Sep 13, 12 AM $0.0000331
+0.15%
$-- $1,783
Sep 12, 11 PM $0.0000331
+0.35%
$-- $1,792
Sep 12, 10 PM $0.000033
-0.44%
$-- $1,791
Sep 12, 9 PM $0.0000331
-0.08%
$-- $1,788
Sep 12, 8 PM $0.0000331
+1.81%
$-- $1,743