Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbo on Robinhood Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000166
+0.00%
$16,636 $61
Today, at 3 AM $0.0000166
-0.11%
$16,638 $68
Today, at 2 AM $0.0000167
-0.02%
$16,656 $68
Today, at 1 AM $0.0000166
-0.06%
$16,631 $68
Today, at 12 AM $0.0000166
+0.05%
$16,631 $68
Yesterday, at 11 PM $0.0000166
-0.02%
$16,607 $68
Yesterday, at 9 PM $0.0000166
-0.08%
$16,610 $68
Yesterday, at 8 PM $0.0000166
-0.07%
$16,623 $68
Yesterday, at 7 PM $0.0000166
-0.09%
$16,604 $166
Yesterday, at 6 PM $0.0000166
-0.09%
$16,613 $167
Yesterday, at 5 PM $0.0000166
-1.28%
$16,627 $169
Yesterday, at 4 PM $0.0000168
+0.05%
$16,848 $114
Yesterday, at 12 PM $0.0000169
+0.00%
$16,857 $118
Yesterday, at 11 AM $0.0000169
+0.00%
$16,868 $118
Yesterday, at 7 AM $0.0000168
+0.03%
$16,838 $135
Yesterday, at 3 AM $0.0000168
-0.13%
$16,842 $135
Yesterday, at 2 AM $0.0000169
+0.14%
$16,875 $135
Yesterday, at 1 AM $0.0000169
+0.04%
$16,865 $135
Yesterday, at 12 AM $0.0000168
+0.21%
$16,846 $135
Oct 2, 11 PM $0.0000168
+0.06%
$16,800 $135
Oct 2, 10 PM $0.0000168
+0.00%
$16,764 $135
Oct 2, 9 PM $0.0000168
+0.02%
$16,777 $135
Oct 2, 8 PM $0.0000168
+2.47%
$16,768 $135
Oct 2, 7 PM $0.0000164
-0.09%
$16,364 $37
Oct 2, 6 PM $0.0000164
-0.85%
$16,355 $37
Oct 2, 5 PM $0.0000165
-0.25%
$16,491 $37
Oct 2, 4 PM $0.0000165
-0.46%
$16,526 $37
Oct 2, 3 PM $0.0000166
-0.42%
$16,583 $34
Oct 2, 2 PM $0.0000168
+0.00%
$16,773 $34
Oct 2, 11 AM $0.0000169
+0.00%
$16,906 $35
Oct 2, 8 AM $0.000017
+0.00%
$17,028 $18
Oct 2, 7 AM $0.0000168
+0.00%
$16,842 $18
Oct 2, 6 AM $0.0000169
+0.00%
$16,870 $18
Oct 2, 5 AM $0.0000168
+0.00%
$16,799 $18
Oct 2, 4 AM $0.0000169
+0.00%
$16,947 $18
Oct 2, 3 AM $0.0000168
+0.22%
$16,802 $18
Oct 2, 2 AM $0.0000168
+0.26%
$16,777 $28
Oct 2, 1 AM $0.0000167
-0.12%
$16,666 $29
Oct 2, 12 AM $0.0000167
-0.08%
$16,669 $29
Oct 1, 11 PM $0.0000167
+0.12%
$16,684 $29
Oct 1, 9 PM $0.0000166
-0.17%
$16,614 $32
Oct 1, 8 PM $0.0000166
-0.24%
$16,646 $32
Oct 1, 7 PM $0.0000167
-0.01%
$16,678 $35
Oct 1, 6 PM $0.0000167
+0.07%
$16,673 $34
Oct 1, 5 PM $0.0000167
+0.48%
$16,685 $33
Oct 1, 4 PM $0.0000166
-0.28%
$16,573 $34
Oct 1, 2 PM $0.0000167
-0.18%
$16,670 $63
Oct 1, 1 PM $0.0000166
+0.00%
$16,618 $63
Oct 1, 7 AM $0.0000166
+0.00%
$-- $69
Oct 1, 6 AM $0.0000168
+0.00%
$16,796 $69
Download