Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKA github.com/aonez/KEKA Historical Data

KEKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.0₅96
+0.00%
$-- $1,804
Sep 23, 3 AM $0.00001
+0.00%
$-- $1,765
Sep 22, 11 PM $0.0000101
+0.00%
$-- $2,661
Sep 22, 10 PM $0.0000103
+0.00%
$-- $2,573
Sep 22, 7 PM $0.0₅997
-4.84%
$-- $2,458
Sep 22, 6 PM $0.000011
+0.00%
$-- $2,130
Sep 22, 3 PM $0.0000121
+0.00%
$-- $2,189
Sep 22, 2 PM $0.0000124
+0.00%
$-- $2,098
Sep 22, 12 PM $0.0000128
+0.00%
$-- $2,043
Sep 22, 11 AM $0.000013
+3.21%
$-- $1,957
Sep 22, 9 AM $0.0000131
+0.00%
$-- $2,160
Sep 22, 7 AM $0.0000128
+0.00%
$-- $2,378
Sep 22, 6 AM $0.0000126
+0.00%
$-- $2,381
Sep 22, 5 AM $0.0000131
+9.64%
$-- $2,124
Sep 22, 4 AM $0.0000125
+0.00%
$-- $1,875
Sep 22, 2 AM $0.000012
+7.05%
$-- $1,775
Sep 22, 1 AM $0.000011
+0.00%
$-- $1,679
Sep 22, 12 AM $0.0000109
+9.79%
$-- $1,447
Sep 21, 7 PM $0.0₅846
+0.00%
$-- $1,238
Sep 21, 6 PM $0.0₅852
+0.00%
$-- $1,433
Sep 21, 4 PM $0.0₅844
+1.19%
$-- $1,871
Sep 21, 11 AM $0.0₅863
+0.00%
$-- $1,851
Sep 21, 10 AM $0.0₅892
+0.00%
$-- $1,566
Sep 21, 9 AM $0.00001
+0.00%
$-- $1,460
Sep 21, 8 AM $0.0000104
-3.07%
$-- $1,361
Sep 21, 7 AM $0.0000103
+0.00%
$-- $1,136
Sep 21, 1 AM $0.0000108
+0.00%
$-- $1,021
Sep 20, 10 PM $0.0000102
+0.00%
$-- $827
Sep 20, 7 PM $0.0₅946
-4.64%
$-- $719
Sep 20, 4 PM $0.0₅949
+9.07%
$-- $411
Sep 20, 2 PM $0.0₅769
+0.00%
$-- $80
Sep 19, 12 PM $0.0₅777
+0.00%
$-- $827
Sep 19, 11 AM $0.0₅784
+0.00%
$-- $713
Sep 19, 10 AM $0.0₅826
-5.21%
$-- $595
Sep 19, 8 AM $0.0₅863
+0.00%
$-- $342
Sep 19, 6 AM $0.0₅774
-7.62%
$-- $396
Sep 18, 8 AM $0.0₅752
+0.00%
$-- $798
Sep 18, 5 AM $0.0₅833
-3.20%
$-- $726
Sep 17, 4 PM $0.0₅769
-5.17%
$-- $1,713
Sep 17, 2 PM $0.0₅768
+0.00%
$-- $1,647
Sep 17, 8 AM $0.0₅845
+0.00%
$-- $1,964
Sep 17, 4 AM $0.0₅87
-0.68%
$-- $2,091
Sep 17, 3 AM $0.0₅958
+0.00%
$-- $1,869
Sep 16, 11 PM $0.0₅945
+0.00%
$-- $1,787
Sep 16, 10 PM $0.0₅972
+0.00%
$-- $1,352
Sep 16, 6 PM $0.0000116
+0.00%
$-- $1,537
Sep 16, 5 PM $0.0000108
+0.00%
$-- $1,474
Sep 16, 3 PM $0.0₅912
+0.00%
$-- $1,894
Sep 16, 2 PM $0.0₅969
+0.00%
$-- $2,022
Sep 16, 10 AM $0.0000102
+0.00%
$-- $1,947