Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEKA github.com/aonez/KEKA Historical Data

KEKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.0₅902
+0.00%
$-- $2,237
Sep 5, 4 PM $0.0000103
+2.49%
$-- $2,395
Sep 5, 3 PM $0.0000101
+0.00%
$-- $2,256
Sep 5, 10 AM $0.0₅956
+0.00%
$-- $2,535
Sep 5, 8 AM $0.0000101
+0.00%
$-- $2,851
Sep 5, 5 AM $0.0₅997
+0.00%
$-- $2,883
Sep 5, 4 AM $0.0₅946
+14.05%
$-- $2,669
Sep 5, 2 AM $0.0₅749
+0.00%
$-- $2,409
Sep 4, 11 PM $0.0₅807
-5.52%
$-- $2,634
Sep 4, 10 PM $0.0₅807
+7.82%
$-- $2,350
Sep 4, 8 PM $0.0₅772
+0.00%
$-- $2,104
Sep 4, 7 PM $0.0₅891
+0.00%
$-- $1,791
Sep 4, 5 PM $0.0₅771
-6.18%
$-- $1,655
Sep 4, 4 PM $0.0₅797
+0.00%
$-- $1,631
Sep 4, 1 PM $0.0₅802
+0.00%
$-- $1,820
Sep 4, 12 PM $0.0₅842
-9.69%
$-- $1,878
Sep 4, 10 AM $0.0₅972
+0.00%
$-- $2,276
Sep 4, 9 AM $0.0₅97
-0.63%
$-- $2,264
Sep 4, 8 AM $0.0000111
-0.71%
$-- $1,908
Sep 4, 5 AM $0.0000106
+0.00%
$-- $2,097
Sep 4, 4 AM $0.000011
+0.00%
$-- $2,005
Sep 4, 2 AM $0.0000114
+0.00%
$-- $2,060
Sep 4, 1 AM $0.0000113
+0.00%
$-- $1,990
Sep 4, 12 AM $0.0000102
+0.00%
$-- $2,062
Sep 3, 8 PM $0.0₅981
+0.00%
$-- $2,433
Sep 3, 5 PM $0.0000103
+0.00%
$-- $2,522
Sep 3, 3 PM $0.0000106
+0.00%
$-- $2,343
Sep 3, 2 PM $0.0000113
-3.17%
$-- $2,227
Sep 3, 1 PM $0.0000115
+6.12%
$-- $2,703
Sep 3, 11 AM $0.0000113
+0.00%
$-- $2,065
Sep 3, 7 AM $0.0₅945
+10.06%
$-- $2,403
Sep 3, 4 AM $0.0₅929
+0.00%
$-- $2,255
Sep 3, 2 AM $0.0₅96
+0.94%
$-- $2,227
Sep 3, 1 AM $0.0₅881
+0.00%
$-- $2,047
Sep 3, 12 AM $0.0₅884
+0.00%
$-- $1,902
Sep 2, 11 PM $0.0₅828
+0.00%
$-- $1,676
Sep 2, 9 PM $0.0₅919
+10.81%
$-- $1,547
Sep 2, 8 PM $0.0₅839
-2.64%
$-- $1,706
Sep 2, 7 PM $0.0₅896
+0.00%
$-- $1,615
Sep 2, 2 PM $0.0₅894
-5.07%
$-- $2,137
Sep 2, 1 PM $0.000011
+0.00%
$-- $1,654
Sep 2, 11 AM $0.0000105
+0.00%
$-- $1,947
Sep 2, 9 AM $0.000011
-8.95%
$-- $2,305
Sep 2, 7 AM $0.0000127
+0.00%
$-- $3,132
Sep 2, 4 AM $0.0000131
+0.00%
$-- $3,001
Sep 1, 9 PM $0.0000125
+0.00%
$-- $5,977
Sep 1, 8 PM $0.000013
+0.00%
$-- $6,324
Sep 1, 6 PM $0.0000118
+0.00%
$-- $6,740
Sep 1, 5 PM $0.0000122
-2.60%
$-- $6,704
Sep 1, 4 PM $0.0000128
+0.00%
$-- $7,065