Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKA github.com/aonez/KEKA Historical Data

KEKA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0000126
+5.42%
$-- $6,952
Sep 1, 11 AM $0.0000131
+0.00%
$-- $7,078
Sep 1, 10 AM $0.0000152
+11.57%
$-- $6,660
Sep 1, 9 AM $0.000014
+1.23%
$-- $6,346
Sep 1, 8 AM $0.0000148
+19.14%
$-- $5,558
Sep 1, 4 AM $0.0000129
+0.00%
$-- $5,337
Sep 1, 3 AM $0.0000154
+0.00%
$-- $5,665
Sep 1, 2 AM $0.000015
-21.67%
$-- $5,500
Sep 1, 12 AM $0.0000183
+21.62%
$-- $4,247
Aug 31, 11 PM $0.0000141
+4.18%
$-- $3,936
Aug 31, 10 PM $0.000013
-16.31%
$-- $3,880
Aug 31, 9 PM $0.000015
+0.00%
$-- $2,701
Aug 31, 7 PM $0.0000182
+15.84%
$-- $2,247
Aug 31, 5 PM $0.0000154
+3.58%
$-- $2,409
Aug 31, 4 PM $0.0000134
+0.00%
$-- $2,020
Aug 31, 3 PM $0.0000129
+0.00%
$-- $1,851
Aug 31, 2 PM $0.0000121
+0.00%
$-- $1,798
Aug 31, 1 PM $0.0000114
+0.00%
$-- $1,836
Aug 31, 12 PM $0.0000117
+0.00%
$-- $1,490
Aug 31, 11 AM $0.0000101
+0.00%
$-- $1,441
Aug 31, 8 AM $0.0₅993
+0.16%
$-- $1,439
Aug 31, 7 AM $0.00001
-2.36%
$-- $1,280
Aug 31, 5 AM $0.0000105
+0.00%
$-- $1,200
Aug 31, 4 AM $0.0000102
+0.00%
$-- $941
Aug 31, 3 AM $0.0₅88
-2.29%
$-- $995
Aug 31, 2 AM $0.0₅88
+0.00%
$-- $922
Aug 31, 12 AM $0.0₅89
+0.00%
$-- $988
Aug 30, 11 PM $0.0₅888
+0.00%
$-- $1,115
Aug 30, 9 PM $0.0₅909
+0.00%
$-- $1,214
Aug 30, 7 PM $0.0₅907
+0.00%
$-- $1,172
Aug 30, 6 PM $0.0₅887
+0.00%
$-- $1,001
Aug 30, 5 PM $0.0₅822
+0.00%
$-- $893
Aug 30, 3 PM $0.0₅778
+0.00%
$-- $788
Aug 30, 1 PM $0.0₅741
+0.00%
$-- $688
Aug 30, 7 AM $0.0₅774
+0.00%
$-- $566
Aug 30, 4 AM $0.0₅819
-4.08%
$-- $476
Aug 30, 1 AM $0.0₅811
+0.00%
$-- $283
Aug 29, 11 PM $0.0₅843
+0.00%
$-- $115
Aug 26, 6 PM $0.0000895
+0.00%
$-- $143
Aug 26, 2 AM $0.0000874
+0.00%
$-- $6,445
Aug 25, 2 PM $0.0000803
+0.00%
$-- $43,366
Aug 25, 11 AM $0.0000839
+0.00%
$-- $49,998
Aug 25, 10 AM $0.0000858
+0.00%
$-- $49,064
Aug 25, 5 AM $0.0000889
+0.00%
$-- $61,404
Aug 25, 4 AM $0.0000991
+0.00%
$-- $59,937
Aug 25, 3 AM $0.000103
+0.00%
$-- $60,673
Aug 25, 12 AM $0.000103
-15.50%
$-- $60,170
Aug 24, 10 PM $0.000146
+0.00%
$-- $55,599
Aug 24, 9 PM $0.000169
-3.06%
$-- $54,448
Aug 24, 8 PM $0.00015
+0.00%
$-- $52,659