Acoustic Historical Data

ACOUST
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₇15
-4.72%
$ 14,997 $ 11
Apr 8, 4 AM $ 0.0₇161
+0.00%
$ 16,063 $ 5
Apr 7, 7 AM $ 0.0₇144
-3.58%
$ 14,371 $ 10
Apr 6, 10 AM $ 0.0₇145
+0.00%
$ 14,513 $ 10
Apr 6, 9 AM $ 0.0₇151
+0.00%
$ 15,120 $ 5
Apr 5, 1 PM $ 0.0₇134
+0.00%
$ 13,444 $ 10
Apr 5, 12 PM $ 0.0₇14
+0.00%
$ 14,026 $ 5
Apr 4, 4 PM $ 0.0₇134
+0.00%
$ 13,409 $ 9
Apr 4, 3 PM $ 0.0₇139
+0.00%
$ 13,886 $ 5
Apr 3, 7 PM $ 0.0₇131
+0.00%
$ 13,146 $ 9
Apr 3, 6 PM $ 0.0₇136
+0.00%
$ 13,564 $ 5
Apr 1, 3 AM $ 0.0₇135
-2.59%
$ 13,516 $ 10
Mar 31, 6 AM $ 0.0₇132
-3.36%
$ 13,200 $ 9
Mar 30, 9 AM $ 0.0₇13
-2.92%
$ 12,994 $ 9
Mar 29, 12 PM $ 0.0₇124
-2.82%
$ 12,351 $ 9
Mar 28, 3 PM $ 0.0₇122
-2.88%
$ 12,188 $ 9
Mar 27, 6 PM $ 0.0₇117
+0.00%
$ 11,668 $ 8
Mar 27, 5 PM $ 0.0₇12
+0.00%
$ 11,997 $ 4
Mar 26, 9 PM $ 0.0₇12
+0.00%
$ 12,012 $ 13
Mar 26, 8 PM $ 0.0₇124
+0.00%
$ 12,352 $ 8
Mar 26, 12 AM $ 0.0₇123
+0.00%
$ 12,254 $ 9
Mar 25, 11 PM $ 0.0₇126
+0.00%
$ 12,606 $ 4
Mar 25, 2 AM $ 0.0₇119
-2.42%
$ 11,911 $ 8
Mar 24, 5 AM $ 0.0₇115
-2.39%
$ 11,458 $ 8
Mar 23, 9 AM $ 0.0₇109
+0.00%
$ 10,857 $ 8
Mar 23, 8 AM $ 0.0₇111
+0.00%
$ 11,096 $ 4
Mar 22, 12 PM $ 0.0₇107
+0.00%
$ 10,654 $ 7
Mar 22, 11 AM $ 0.0₇109
+0.00%
$ 10,903 $ 4
Mar 21, 3 PM $ 0.0₇108
+0.00%
$ 10,828 $ 8
Mar 21, 2 PM $ 0.0₇11
+0.00%
$ 11,020 $ 4
Mar 20, 5 PM $ 0.0₇103
-2.03%
$ 10,346 $ 7
Mar 19, 7 PM $ 0.0₇101
-0.70%
$ 10,105 $ 7
Mar 18, 10 PM $ 0.0₇101
-2.38%
$ 10,127 $ 7
Mar 18, 1 AM $ 0.0₇105
-1.52%
$ 10,475 $ 7
Mar 17, 11 AM $ 0.0₇103
+0.00%
$ 10,266 $ 4
Mar 17, 10 AM $ 0.0₇103
+0.00%
$ 10,267 $ 4
Mar 16, 7 AM $ 0.0₈971
+0.00%
$ 9,713 $ 7
Mar 16, 6 AM $ 0.0₈988
+0.00%
$ 9,880 $ 3
Mar 11, 8 AM $ 0.0₈764
+0.00%
$ 7,639 $ 5
Mar 11, 7 AM $ 0.0₈775
+0.00%
$ 7,750 $ 3
Mar 9, 4 PM $ 0.0₇135
+0.00%
$ 13,512 $ 5
Mar 7, 8 PM $ 0.0₇122
+0.00%
$ 12,191 $ 8
Mar 7, 7 PM $ 0.0₇124
+0.00%
$ 12,396 $ 4
Mar 6, 1 AM $ 0.0₇121
-1.37%
$ 12,116 $ 8
Mar 4, 12 PM $ 0.0₇114
+0.00%
$ 11,414 $ 4
Mar 3, 2 PM $ 0.0₇106
+0.00%
$ 10,605 $ 7
Mar 3, 1 PM $ 0.0₇106
+0.00%
$ 10,605 $ 7
Mar 3, 12 PM $ 0.0₇107
+0.00%
$ 10,685 $ 7
Mar 3, 10 AM $ 0.0₇105
+0.00%
$ 10,470 $ 7
Mar 3, 9 AM $ 0.0₇105
+0.00%
$ 10,470 $ 4
Download