Hinata Historical Data

HNTAI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00431
-77.62%
$ -- $ 26,535
Mar 2024 $ 0.0051
-55.65%
$ -- $ 4,308
Feb 2024 $ 0.0093
+0.00%
$ -- $ 9
Jan 2024 $ 0.0093
-43.29%
$ 207,963 $ 38
Dec 2023 $ 0.0187
+156.16%
$ -- $ 3,739
Nov 2023 $ 0.008
+21.07%
$ -- $ 264
Oct 2023 $ 0.0066
+8.15%
$ 146,210 $ 1,966
Sep 2023 $ 0.00611
-70.14%
$ 134,699 $ 28,595
Aug 2023 $ 0.0187
-61.88%
$ -- $ 48,579
Jul 2023 $ 0.0311
-82.22%
$ 679,571 $ 2.58 million
Download