Hinata Historical Data

HNTAI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00431
+0.05%
$ -- $ 5,171
Apr 8 $ 0.00796
-65.81%
$ -- $ 9,705
Apr 1 $ 0.0196
+1.62%
$ 524,628 $ 9,579
Mar 25 $ 0.0051
-38.55%
$ -- $ 25
Mar 18 $ 0.0082
-10.87%
$ 186,995 $ 11
Mar 11 $ 0.0119
+17.82%
$ -- $ 27
Mar 4 $ 0.0273
+137.47%
$ -- $ 2,115
Feb 19 $ 0.0093
+0.00%
$ -- $ 4
Feb 12 $ 0.0093
+0.00%
$ -- $ 1
Jan 29 $ 0.0093
+1.09%
$ -- $ 9
Jan 15 $ 0.0106
+6.00%
$ -- $ 4
Jan 1 $ 0.0164
+0.00%
$ -- $ 10
Dec 18 $ 0.0187
+54.55%
$ -- $ 34
Dec 11 $ 0.0198
+41.43%
$ 269,206 $ 34
Dec 4 $ 0.0274
-2.14%
$ 311,478 $ 47
Nov 27 $ 0.028
+283.56%
$ 622,955 $ 3,571
Nov 20 $ 0.008
-39.39%
$ -- $ 55
Nov 13 $ 0.01
+0.00%
$ -- $ 10
Nov 6 $ 0.0198
+378.54%
$ -- $ 181
Oct 30 $ 0.00661
+4.74%
$ 91,536 $ 15
Oct 23 $ 0.0101
-15.58%
$ 223,964 $ 73
Oct 16 $ 0.012
-20.31%
$ 265,402 $ 566
Oct 9 $ 0.0102
-27.86%
$ 331,817 $ 17
Oct 2 $ 0.0149
+12.44%
$ -- $ 24
Sep 25 $ 0.0133
-33.72%
$ 292,586 $ 982
Sep 11 $ 0.0413
+0.31%
$ -- $ 6,517
Sep 4 $ 0.0455
+122.47%
$ -- $ 22,075
Aug 14 $ 0.0187
-45.52%
$ -- $ 2,789
Aug 7 $ 0.0341
+31.37%
$ 749,706 $ 45,066
Jul 31 $ 0.0311
+43.65%
$ 679,801 $ 790
Jul 24 $ 0.053
-40.71%
$ 1.16 million $ 23,705
Jul 17 $ 0.0893
-48.93%
$ 1.84 million $ 2.56 million
Download