Coinranking
Hinata Historical Data
HNTAI
| Date | | |
|---|---|---|
| Apr 16, 2024 | $ 0.00431 | -0.13% |
| Apr 15, 2024 | $ 0.00431 | +0.15% |
| Apr 10, 2024 | $ 0.00796 | +0.13% |
| Apr 9, 2024 | $ 0.00795 | -40.93% |
| Apr 8, 2024 | $ 0.0244 | +4.89% |
| Apr 7, 2024 | $ 0.0233 | +1.93% |
| Apr 4, 2024 | $ 0.0196 | +1.85% |
| Apr 3, 2024 | $ 0.0192 | -0.14% |
| Mar 27, 2024 | $ 0.0051 | +0.00% |
| Mar 26, 2024 | $ 0.0051 | -40.70% |
| Mar 25, 2024 | $ 0.0086 | +3.61% |
| Mar 24, 2024 | $ 0.0083 | +1.22% |
| Mar 23, 2024 | $ 0.0082 | -1.20% |
| Mar 20, 2024 | $ 0.0119 | +0.00% |
| Mar 19, 2024 | $ 0.0119 | +29.35% |
| Mar 18, 2024 | $ 0.0092 | +0.00% |
| Mar 16, 2024 | $ 0.0119 | +0.00% |
| Mar 15, 2024 | $ 0.0119 | +32.22% |
| Mar 14, 2024 | $ 0.009 | -10.89% |
| Mar 10, 2024 | $ 0.0274 | +0.47% |
| Mar 9, 2024 | $ 0.0273 | +0.10% |
| Mar 6, 2024 | $ 0.0092 | +0.00% |
| Mar 5, 2024 | $ 0.0092 | -20.00% |
| Mar 4, 2024 | $ 0.0115 | +0.00% |
| Feb 23, 2024 | $ 0.0093 | +0.00% |
| Feb 22, 2024 | $ 0.0093 | +0.00% |
| Feb 16, 2024 | $ 0.0093 | +0.00% |
| Feb 15, 2024 | $ 0.0093 | +0.00% |
| Feb 3, 2024 | $ 0.0093 | +0.00% |
| Feb 2, 2024 | $ 0.0093 | +0.00% |
| Feb 1, 2024 | $ 0.0093 | +0.00% |
| Jan 31, 2024 | $ 0.0093 | +0.00% |
| Jan 29, 2024 | $ 0.0092 | +0.00% |
| Jan 28, 2024 | $ 0.0092 | -8.00% |
| Jan 20, 2024 | $ 0.0106 | +0.00% |
| Jan 19, 2024 | $ 0.0106 | +0.00% |
| Jan 16, 2024 | $ 0.0105 | +0.00% |
| Jan 15, 2024 | $ 0.0105 | +5.00% |
| Jan 14, 2024 | $ 0.01 | +0.00% |
| Jan 3, 2024 | $ 0.0164 | +0.00% |
| Jan 2, 2024 | $ 0.0164 | +0.00% |
| Dec 24, 2023 | $ 0.0187 | +0.00% |
| Dec 23, 2023 | $ 0.0187 | +0.00% |
| Dec 22, 2023 | $ 0.0187 | +0.00% |
| Dec 21, 2023 | $ 0.0187 | +52.03% |
| Dec 20, 2023 | $ 0.0123 | +0.00% |
| Dec 19, 2023 | $ 0.0193 | +0.00% |
| Dec 18, 2023 | $ 0.0193 | +59.50% |
| Dec 17, 2023 | $ 0.0121 | -38.89% |
| Dec 16, 2023 | $ 0.0198 | +0.00% |
Previous Next