TAOlie Coin Historical Data

TAOLIE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅573
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.0₅61
+1.16%
$ 6,102 $ 101
Oct 12, 2024 $ 0.0₅604
+5.10%
$ 6,043 $ 100
Oct 11, 2024 $ 0.0₅575
+1.05%
$ 5,752 $ 22
Oct 8, 2024 $ 0.0₅678
+0.01%
$ -- $ 297
Oct 7, 2024 $ 0.0₅68
-3.42%
$ 6,796 $ 298
Oct 5, 2024 $ 0.0₅67
+0.29%
$ -- $ 224
Oct 4, 2024 $ 0.0₅668
-4.50%
$ 6,681 $ 215
Oct 3, 2024 $ 0.0₅699
+1.18%
$ 6,988 $ 699
Sep 28, 2024 $ 0.0000124
+0.13%
$ -- $ 49
Sep 27, 2024 $ 0.0000124
+4.23%
$ 12,368 $ 57
Sep 26, 2024 $ 0.0000119
+9.06%
$ 11,880 $ 103
Sep 25, 2024 $ 0.0000109
+2.51%
$ 10,888 $ 212
Sep 24, 2024 $ 0.0000106
+35.67%
$ 10,627 $ 526
Sep 23, 2024 $ 0.0₅784
+3.90%
$ 7,835 $ 21
Sep 22, 2024 $ 0.0₅755
-1.86%
$ 7,546 $ 34
Sep 20, 2024 $ 0.0000129
+2.72%
$ 12,914 $ 1,717
Sep 19, 2024 $ 0.0000126
+54.22%
$ 12,572 $ 3,398
Sep 18, 2024 $ 0.0₅811
+25.05%
$ 8,106 $ 426
Sep 17, 2024 $ 0.0₅637
-0.01%
$ 6,372 $ 50
Sep 16, 2024 $ 0.0₅638
-23.20%
$ 6,382 $ 453
Sep 15, 2024 $ 0.0₅831
-22.72%
$ 8,306 $ 698
Sep 14, 2024 $ 0.0000107
-27.99%
$ 10,742 $ 1,679
Sep 13, 2024 $ 0.0000149
-43.90%
$ 14,898 $ 5,337
Sep 12, 2024 $ 0.0000266
-97.07%
$ 26,581 $ 65,628
Sep 11, 2024 $ 0.000907
+3.76%
$ 907,233 $ 3,131
Sep 10, 2024 $ 0.000874
-13.34%
$ 874,358 $ 7,462
Sep 9, 2024 $ 0.00101
-3.36%
$ 1.01 million $ 3,983
Sep 8, 2024 $ 0.00105
-2.67%
$ 1.05 million $ 1,371
Sep 7, 2024 $ 0.00107
-3.19%
$ 1.07 million $ 3,791
Sep 6, 2024 $ 0.00111
-18.20%
$ 1.11 million $ 3,971
Sep 5, 2024 $ 0.00136
+4.00%
$ 1.36 million $ 1,641
Sep 4, 2024 $ 0.0013
+9.55%
$ 1.3 million $ 3,183
Sep 3, 2024 $ 0.00119
-1.22%
$ 1.19 million $ 221
Sep 2, 2024 $ 0.0012
-10.42%
$ 1.2 million $ 7,166
Sep 1, 2024 $ 0.00134
-18.69%
$ 1.34 million $ 9,427
Aug 31, 2024 $ 0.00165
-13.24%
$ 1.65 million $ 4,672
Aug 30, 2024 $ 0.0019
-4.70%
$ 1.9 million $ 366
Aug 29, 2024 $ 0.002
+2.26%
$ 2 million $ 429
Aug 28, 2024 $ 0.00196
+3.11%
$ 1.96 million $ 3,724
Aug 27, 2024 $ 0.0019
-19.67%
$ 1.9 million $ 2,042
Aug 26, 2024 $ 0.00236
-10.21%
$ 2.36 million $ 3,612
Aug 25, 2024 $ 0.00263
-0.03%
$ 2.63 million $ 1,416
Aug 24, 2024 $ 0.00262
-3.61%
$ 2.62 million $ 3,348
Aug 23, 2024 $ 0.00272
+13.80%
$ 2.72 million $ 17,473
Aug 22, 2024 $ 0.00238
+24.63%
$ 2.38 million $ 12,057
Aug 21, 2024 $ 0.00191
+35.29%
$ 1.91 million $ 10,862
Download