Androgenic Historical Data

Androgenic
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅401
+0.00%
$ 4,008 $ 1,950
Mar 30, 3 PM $ 0.0₅424
+21.38%
$ 4,240 $ 1,974
Mar 30, 2 PM $ 0.0₅352
-7.06%
$ 3,520 $ 1,204
Mar 27, 2 PM $ 0.0₅348
+0.00%
$ 3,480 $ 91
Mar 22, 9 PM $ 0.0₅389
-1.58%
$ 3,887 $ 177
Mar 18, 8 PM $ 0.0₅482
+0.00%
$ 4,820 $ 104
Mar 17, 12 PM $ 0.0₅493
+0.00%
$ -- $ 1,267
Mar 17, 11 AM $ 0.0₅496
+6.87%
$ 4,958 $ 1,263
Mar 17, 8 AM $ 0.0₅501
+0.00%
$ 5,007 $ 948
Mar 17, 7 AM $ 0.0₅492
+0.00%
$ 4,919 $ 939
Mar 17, 3 AM $ 0.0₅54
+0.00%
$ 5,403 $ 922
Mar 17, 2 AM $ 0.0₅546
-0.75%
$ 5,457 $ 925
Mar 17, 1 AM $ 0.0₅559
+9.03%
$ 5,590 $ 911
Mar 17, 12 AM $ 0.0₅524
-0.42%
$ 5,243 $ 797
Mar 16, 11 PM $ 0.0₅513
-15.88%
$ 5,125 $ 723
Mar 16, 8 PM $ 0.0₅602
+0.00%
$ 6,022 $ 42
Mar 16, 7 PM $ 0.0₅604
+0.00%
$ 6,037 $ 18
Mar 11, 11 PM $ 0.0₅408
+0.00%
$ 4,077 $ 79
Download