PAPER github.com/papermc/PAPER Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000468
+0.00%
$ 50,271 $ 3,583
Yesterday, at 7 PM $ 0.0000468
+0.00%
$ 46,782 $ 3,583
Yesterday, at 4 PM $ 0.0000503
+0.00%
$ 50,271 $ 3,481
Yesterday, at 3 PM $ 0.0000513
+0.00%
$ 51,314 $ 3,398
Yesterday, at 2 PM $ 0.0000509
+0.00%
$ -- $ 2,497
Yesterday, at 1 PM $ 0.0000479
+0.00%
$ 47,891 $ 1,589
Yesterday, at 12 PM $ 0.0000511
+0.00%
$ 51,070 $ 658
Yesterday, at 4 AM $ 0.0000493
+0.00%
$ 49,251 $ 839
Yesterday, at 12 AM $ 0.0000484
+0.00%
$ 48,384 $ 554
Aug 13, 12 PM $ 0.0000493
+0.00%
$ 49,282 $ 10,035
Aug 13, 6 AM $ 0.0000499
+0.00%
$ 49,934 $ 9,892
Aug 13, 2 AM $ 0.0000482
+0.00%
$ 48,174 $ 9,641
Aug 12, 10 PM $ 0.0000469
+0.00%
$ 46,920 $ 7,414
Aug 12, 7 PM $ 0.0000545
+17.52%
$ 54,537 $ 6,601
Aug 12, 4 PM $ 0.0000532
+0.00%
$ 53,183 $ 2,845
Aug 12, 3 PM $ 0.0000455
+0.00%
$ 45,473 $ 1,945
Aug 12, 9 AM $ 0.000049
+0.00%
$ 48,996 $ 2,132
Aug 12, 12 AM $ 0.0000485
+0.00%
$ 48,547 $ 2,334
Aug 11, 9 PM $ 0.0000479
-2.21%
$ 47,917 $ 2,004
Aug 11, 5 PM $ 0.0000449
+0.00%
$ 44,925 $ 1,080
Aug 11, 3 PM $ 0.0000467
+0.00%
$ 46,725 $ 778
Aug 11, 7 AM $ 0.0000439
+0.00%
$ 43,856 $ 763
Aug 10, 6 PM $ 0.0000388
+0.00%
$ 38,802 $ 2,100
Aug 10, 11 AM $ 0.0000392
+0.00%
$ 39,204 $ 1,714
Aug 9, 8 PM $ 0.000041
+0.00%
$ 41,026 $ 1,981
Aug 9, 7 PM $ 0.0000468
+0.00%
$ 46,763 $ 2,300
Aug 9, 4 AM $ 0.0000442
+0.00%
$ 44,168 $ 4,913
Aug 9, 2 AM $ 0.0000471
+0.00%
$ 47,077 $ 4,504
Aug 8, 10 PM $ 0.0000445
+0.00%
$ 44,542 $ 4,102
Aug 8, 8 PM $ 0.0000455
+0.00%
$ 45,483 $ 3,633
Aug 8, 1 PM $ 0.0000429
+0.00%
$ 42,905 $ 1,952
Aug 8, 10 AM $ 0.0000368
+0.00%
$ 36,761 $ 1,198
Aug 8, 8 AM $ 0.0000393
+0.00%
$ 39,266 $ 448
Aug 8, 6 AM $ 0.0000368
+0.00%
$ 36,813 $ 709
Aug 8, 3 AM $ 0.0000372
+0.00%
$ 37,193 $ 477
Aug 7, 7 AM $ 0.0000338
+0.00%
$ 33,816 $ 1,812
Aug 6, 12 PM $ 0.0000307
+0.00%
$ 30,743 $ 2,695
Aug 6, 10 AM $ 0.0000315
+0.00%
$ 31,489 $ 2,110
Aug 6, 8 AM $ 0.0000335
-4.95%
$ 33,466 $ 1,654
Aug 6, 6 AM $ 0.0000344
+0.00%
$ 34,436 $ 1,210
Aug 5, 8 PM $ 0.0000328
+0.00%
$ 32,791 $ 845
Aug 5, 6 AM $ 0.0000282
+0.00%
$ 28,215 $ 3,833
Aug 5, 4 AM $ 0.0000292
+0.00%
$ 29,183 $ 3,930
Aug 4, 5 PM $ 0.0000276
+0.00%
$ 27,580 $ 4,378
Aug 4, 12 PM $ 0.0000274
+0.00%
$ 27,446 $ 5,995
Aug 4, 11 AM $ 0.0000283
+0.00%
$ 28,318 $ 5,398
Aug 4, 8 AM $ 0.0000305
+15.38%
$ 30,451 $ 4,293
Aug 4, 6 AM $ 0.0000285
+6.58%
$ 28,538 $ 4,449
Aug 4, 5 AM $ 0.0000283
+0.00%
$ 28,255 $ 3,884
Aug 4, 4 AM $ 0.000028
-2.99%
$ 28,014 $ 4,046
Download