PAPER github.com/papermc/PAPER Historical Data

PAPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅14
+0.00%
$ 1,402 $ 3,612
Jan 8, 11 PM $ 0.0₅151
+0.00%
$ 1,512 $ 3,548
Jan 8, 9 PM $ 0.0₅155
+13.32%
$ 1,548 $ 3,476
Jan 8, 8 PM $ 0.0₅144
+0.00%
$ 1,438 $ 3,304
Jan 8, 6 PM $ 0.0₅141
-3.97%
$ 1,407 $ 3,249
Jan 8, 5 PM $ 0.0₅146
+0.00%
$ 1,455 $ 3,146
Jan 8, 3 PM $ 0.0₅133
-3.24%
$ 1,334 $ 3,091
Jan 8, 1 PM $ 0.0₅137
+0.00%
$ 1,368 $ 3,089
Jan 8, 12 PM $ 0.0₅142
-3.72%
$ 1,422 $ 3,049
Jan 8, 11 AM $ 0.0₅133
+0.27%
$ 1,325 $ 2,937
Jan 8, 10 AM $ 0.0₅134
+1.67%
$ 1,342 $ 2,932
Jan 8, 9 AM $ 0.0₅135
-2.97%
$ 1,350 $ 2,909
Jan 8, 8 AM $ 0.0₅132
-1.31%
$ 1,324 $ 2,776
Jan 8, 7 AM $ 0.0₅142
+1.10%
$ 1,418 $ 2,719
Jan 8, 6 AM $ 0.0₅142
+4.62%
$ 1,415 $ 2,603
Jan 8, 4 AM $ 0.0₅143
+6.45%
$ 1,428 $ 2,554
Jan 8, 3 AM $ 0.0₅135
+0.00%
$ -- $ 2,553
Jan 8, 2 AM $ 0.0₅141
+4.95%
$ 1,408 $ 2,500
Jan 8, 1 AM $ 0.0₅143
+8.59%
$ 1,430 $ 2,517
Jan 8, 12 AM $ 0.0₅136
+3.48%
$ 1,358 $ 2,381
Jan 7, 11 PM $ 0.0₅137
+3.40%
$ 1,368 $ 2,366
Jan 7, 10 PM $ 0.0₅134
+1.71%
$ 1,336 $ 2,335
Jan 7, 9 PM $ 0.0₅132
-1.47%
$ 1,323 $ 2,285
Jan 7, 7 PM $ 0.0₅145
+12.48%
$ 1,451 $ 2,224
Jan 7, 6 PM $ 0.0₅136
+4.01%
$ 1,363 $ 2,258
Jan 7, 5 PM $ 0.0₅136
+2.79%
$ 1,363 $ 2,242
Jan 7, 4 PM $ 0.0₅137
+2.87%
$ 1,370 $ 2,276
Jan 7, 3 PM $ 0.0₅146
+10.33%
$ 1,464 $ 2,386
Jan 7, 2 PM $ 0.0₅135
+0.00%
$ 1,355 $ 2,329
Jan 7, 1 PM $ 0.0₅142
+0.00%
$ 1,423 $ 2,430
Jan 7, 12 PM $ 0.0₅134
-1.23%
$ 1,336 $ 2,547
Jan 7, 11 AM $ 0.0₅143
+0.00%
$ 1,428 $ 2,801
Jan 7, 10 AM $ 0.0₅143
+0.00%
$ 1,430 $ 2,906
Jan 7, 7 AM $ 0.0₅134
-7.88%
$ 1,340 $ 3,054
Jan 7, 6 AM $ 0.0₅133
-9.37%
$ 1,331 $ 2,943
Jan 7, 5 AM $ 0.0₅134
+0.00%
$ 1,337 $ 2,848
Jan 7, 4 AM $ 0.0₅137
+2.49%
$ 1,372 $ 2,862
Jan 7, 3 AM $ 0.0₅144
+0.00%
$ 1,436 $ 2,896
Jan 7, 2 AM $ 0.0₅145
-0.42%
$ 1,445 $ 2,857
Jan 7, 1 AM $ 0.0₅133
-1.16%
$ 1,328 $ 2,912
Jan 7, 12 AM $ 0.0₅14
+3.91%
$ 1,353 $ 2,909
Jan 6, 11 PM $ 0.0₅14
+0.00%
$ 1,395 $ 2,878
Jan 6, 9 PM $ 0.0₅139
+0.00%
$ 1,393 $ 3,103
Jan 6, 8 PM $ 0.0₅144
+3.77%
$ 1,438 $ 3,083
Jan 6, 7 PM $ 0.0₅146
+4.54%
$ 1,460 $ 3,031
Jan 6, 6 PM $ 0.0₅147
-3.80%
$ 1,466 $ 3,036
Jan 6, 5 PM $ 0.0₅14
-8.88%
$ 1,400 $ 2,808
Jan 6, 4 PM $ 0.0₅148
-7.87%
$ 1,478 $ 2,719
Jan 6, 2 PM $ 0.0₅149
+3.77%
$ 1,489 $ 2,585
Jan 6, 1 PM $ 0.0₅149
+0.39%
$ 1,491 $ 2,546