PAPER github.com/papermc/PAPER Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅143
-1.10%
$ 1,430 $ 2,304
Jan 6, 11 AM $ 0.0₅164
+13.38%
$ 1,644 $ 2,218
Jan 6, 10 AM $ 0.0₅154
+1.82%
$ 1,535 $ 2,052
Jan 6, 9 AM $ 0.0₅159
+6.22%
$ 1,592 $ 1,928
Jan 6, 8 AM $ 0.0₅144
-5.69%
$ 1,442 $ 1,709
Jan 6, 6 AM $ 0.0₅149
+0.72%
$ 1,489 $ 1,712
Jan 6, 5 AM $ 0.0₅153
+3.66%
$ 1,534 $ 1,697
Jan 6, 4 AM $ 0.0₅159
+7.03%
$ 1,592 $ 1,589
Jan 6, 3 AM $ 0.0₅152
-5.13%
$ 1,522 $ 1,558
Jan 6, 2 AM $ 0.0₅158
+4.56%
$ 1,579 $ 1,470
Jan 6, 1 AM $ 0.0₅165
+9.98%
$ 1,648 $ 1,367
Jan 6, 12 AM $ 0.0₅158
+3.34%
$ 1,576 $ 1,338
Jan 5, 11 PM $ 0.0₅153
-20.75%
$ 1,532 $ 1,286
Jan 5, 10 PM $ 0.0₅178
+7.36%
$ 1,775 $ 1,114
Jan 5, 8 PM $ 0.0₅161
+4.37%
$ 1,611 $ 953
Jan 5, 7 PM $ 0.0₅157
+3.85%
$ 1,572 $ 925
Jan 5, 6 PM $ 0.0₅154
+0.00%
$ 1,544 $ 829
Jan 5, 4 PM $ 0.0₅168
+0.00%
$ 1,677 $ 783
Jan 5, 2 PM $ 0.0₅16
+2.99%
$ 1,597 $ 733
Jan 5, 1 PM $ 0.0₅165
+6.47%
$ 1,650 $ 696
Jan 5, 12 PM $ 0.0₅158
+2.95%
$ 1,576 $ 635
Jan 5, 11 AM $ 0.0₅158
+0.00%
$ 1,584 $ 70
Jan 5, 10 AM $ 0.0₅151
-1.22%
$ 1,513 $ 26
Jan 5, 9 AM $ 0.0₅15
+0.00%
$ 1,504 $ 7
Jan 5, 5 AM $ 0.0₅147
+2.18%
$ 1,466 $ 76
Jan 5, 4 AM $ 0.0₅145
+0.00%
$ 1,446 $ 20
Jan 5, 2 AM $ 0.0₅136
+0.00%
$ 1,355 $ 20
Jan 5, 1 AM $ 0.0₅156
+12.79%
$ 1,557 $ 64
Jan 5, 12 AM $ 0.0₅131
-7.98%
$ 1,313 $ 170
Jan 4, 11 PM $ 0.0₅14
+3.27%
$ 1,401 $ 36
Jan 4, 10 PM $ 0.0₅13
-4.10%
$ 1,300 $ 6
Jan 4, 9 PM $ 0.0₅127
-8.31%
$ 1,272 $ 85
Jan 4, 8 PM $ 0.0₅134
+0.00%
$ 1,339 $ 26
Jan 4, 7 PM $ 0.0₅131
+11.06%
$ 1,313 $ 47
Jan 4, 6 PM $ 0.0₅118
+6.61%
$ 1,177 $ 3
Jan 4, 5 PM $ 0.0₅116
+2.26%
$ 1,163 $ 40
Jan 4, 4 PM $ 0.0₅118
+4.98%
$ 1,180 $ 19
Jan 4, 2 PM $ 0.0₅112
-3.12%
$ 1,120 $ 21
Jan 4, 1 PM $ 0.0₅116
-7.53%
$ 1,162 $ 92
Jan 4, 12 PM $ 0.0₅136
+16.77%
$ 1,363 $ 40
Jan 4, 11 AM $ 0.0₅122
-1.76%
$ 1,220 $ 19
Jan 4, 10 AM $ 0.0₅112
-3.21%
$ 1,121 $ 57
Jan 4, 9 AM $ 0.0₅118
-2.63%
$ 1,177 $ 8
Jan 4, 6 AM $ 0.0₅128
-7.53%
$ 1,278 $ 75
Jan 4, 5 AM $ 0.0₅131
+14.80%
$ -- $ 39
Jan 4, 4 AM $ 0.0₅119
-2.05%
$ -- $ 47
Jan 4, 3 AM $ 0.0₅114
+2.64%
$ -- $ 57
Jan 4, 2 AM $ 0.0₅111
-2.87%
$ -- $ 6
Jan 4, 1 AM $ 0.0₅116
+11.33%
$ -- $ 16
Jan 4, 12 AM $ 0.0₅118
+7.54%
$ -- $ 68