PAPER github.com/papermc/PAPER Historical Data

PAPER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅105
-8.35%
$ 1,050 $ 142
Jan 3, 8 PM $ 0.0₅103
+9.48%
$ 1,033 $ 22
Jan 3, 7 PM $ 0.0₅105
+10.72%
$ 1,053 $ 57
Jan 3, 4 PM $ 0.0₆942
+0.00%
$ 942 $ 37
Jan 3, 3 PM $ 0.0₆953
+0.66%
$ 953 $ 17
Jan 3, 2 PM $ 0.0₆98
+5.08%
$ 980 $ 4,401
Jan 3, 1 PM $ 0.0₆984
+6.75%
$ 984 $ 4,365
Jan 3, 12 PM $ 0.0₆967
-0.86%
$ 967 $ 4,269
Jan 3, 10 AM $ 0.0₆968
+0.00%
$ 968 $ 4,118
Jan 3, 9 AM $ 0.0₆949
+3.74%
$ 949 $ 4,235
Jan 3, 8 AM $ 0.0₆96
+0.00%
$ 960 $ 4,127
Jan 3, 7 AM $ 0.0₆921
-1.30%
$ 921 $ 4,159
Jan 3, 6 AM $ 0.0₆987
+0.32%
$ 987 $ 4,052
Jan 3, 4 AM $ 0.0₆969
-1.89%
$ 969 $ 4,062
Jan 3, 3 AM $ 0.0₅102
-4.35%
$ 1,017 $ 4,216
Jan 3, 2 AM $ 0.0₅112
+8.38%
$ 1,116 $ 4,012
Jan 3, 1 AM $ 0.0₆965
+0.77%
$ 965 $ 3,605
Jan 3, 12 AM $ 0.0₅102
+0.00%
$ 1,016 $ 3,526
Jan 2, 11 PM $ 0.0₅102
-3.61%
$ 1,016 $ 3,433
Jan 2, 10 PM $ 0.0₅1
-2.79%
$ 1,005 $ 3,408
Jan 2, 9 PM $ 0.0₅112
+10.25%
$ 1,125 $ 3,303
Jan 2, 8 PM $ 0.0₆993
+0.71%
$ 993 $ 3,178
Jan 2, 7 PM $ 0.0₅102
+1.07%
$ 1,018 $ 3,173
Jan 2, 5 PM $ 0.0₆981
-0.28%
$ 981 $ 2,993
Jan 2, 4 PM $ 0.0₆977
-0.05%
$ 977 $ 2,958
Jan 2, 3 PM $ 0.0₆991
-6.41%
$ 991 $ 2,712
Jan 2, 2 PM $ 0.0₆982
-4.84%
$ 982 $ 2,619
Jan 2, 11 AM $ 0.0₆995
-2.22%
$ 995 $ 7,907
Jan 2, 9 AM $ 0.0₅114
+8.87%
$ 1,144 $ 7,863
Jan 2, 8 AM $ 0.0₅112
+2.86%
$ 1,116 $ 7,742
Jan 2, 7 AM $ 0.0₅106
+10.33%
$ 1,064 $ 7,662
Jan 2, 6 AM $ 0.0₆986
-4.67%
$ 986 $ 7,437
Jan 2, 5 AM $ 0.0₆964
-8.60%
$ 964 $ 7,416
Jan 2, 4 AM $ 0.0₅102
+4.93%
$ 1,019 $ 7,336
Jan 2, 3 AM $ 0.0₅106
-0.55%
$ 1,062 $ 7,296
Jan 2, 2 AM $ 0.0₆968
-2.79%
$ 968 $ 7,075
Jan 2, 1 AM $ 0.0₆941
-2.61%
$ 941 $ 6,865
Jan 2, 12 AM $ 0.0₅1
+3.51%
$ 1,004 $ 6,962
Jan 1, 11 PM $ 0.0₅1
-13.98%
$ 1,004 $ 6,923
Jan 1, 10 PM $ 0.0₅11
+13.25%
$ 1,104 $ 6,806
Jan 1, 9 PM $ 0.0₅112
-2.15%
$ 1,123 $ 6,537
Jan 1, 8 PM $ 0.0₅118
-23.01%
$ 1,180 $ 6,287
Jan 1, 7 PM $ 0.0₅16
+26.88%
$ 1,595 $ 6,145
Jan 1, 6 PM $ 0.0₅116
-9.86%
$ 1,160 $ 5,783
Jan 1, 5 PM $ 0.0₅134
+2.26%
$ 1,338 $ 5,747
Jan 1, 4 PM $ 0.0₅132
-25.47%
$ 1,319 $ 5,614
Jan 1, 3 PM $ 0.0₅174
-2.03%
$ 1,743 $ 5,600
Jan 1, 2 PM $ 0.0₅181
-13.23%
$ 1,810 $ 5,515
Jan 1, 1 PM $ 0.0₅215
+9.85%
$ 2,146 $ 5,395
Jan 1, 12 PM $ 0.0₅186
-14.55%
$ 1,859 $ 5,272