PAPER github.com/papermc/PAPER Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅212
-1.78%
$ 2,119 $ 5,194
Jan 1, 10 AM $ 0.0₅224
+6.49%
$ 2,240 $ 4,957
Jan 1, 9 AM $ 0.0₅208
-9.51%
$ 2,079 $ 4,830
Jan 1, 8 AM $ 0.0₅223
+3.37%
$ 2,234 $ 4,835
Jan 1, 7 AM $ 0.0₅185
+10.13%
$ 1,850 $ 4,687
Jan 1, 6 AM $ 0.0₅165
+2.01%
$ 1,650 $ 4,581
Jan 1, 5 AM $ 0.0₅162
+0.65%
$ 1,625 $ 4,419
Jan 1, 4 AM $ 0.0₅167
-5.71%
$ 1,666 $ 4,268
Jan 1, 3 AM $ 0.0₅18
+1.87%
$ 1,799 $ 4,168
Jan 1, 2 AM $ 0.0₅184
+9.29%
$ 1,842 $ 4,151
Jan 1, 1 AM $ 0.0₅177
-14.53%
$ 1,769 $ 4,083
Jan 1, 12 AM $ 0.0₅203
-6.40%
$ 2,029 $ 3,976
Dec 31, 11 PM $ 0.0₅198
+14.38%
$ 1,983 $ 3,854
Dec 31, 10 PM $ 0.0₅17
+13.77%
$ 1,526 $ 3,812
Dec 31, 9 PM $ 0.0₅145
-10.51%
$ 1,453 $ 3,776
Dec 31, 8 PM $ 0.0₅167
+38.37%
$ 1,670 $ 3,574
Dec 31, 7 PM $ 0.0₅117
+14.13%
$ 1,173 $ 3,441
Dec 31, 6 PM $ 0.0₅106
+1.68%
$ 1,064 $ 3,265
Dec 31, 5 PM $ 0.0₅103
-11.89%
$ 1,031 $ 3,265
Dec 31, 4 PM $ 0.0₅106
-14.16%
$ 1,059 $ 3,134
Nov 6, 6 AM $ 0.0₅488
+0.47%
$ 4,885 $ 343,700
Nov 6, 5 AM $ 0.0₅504
-9.41%
$ 5,042 $ 349,311
Nov 6, 4 AM $ 0.0₅571
-13.14%
$ 5,714 $ 353,901
Nov 6, 3 AM $ 0.0₅682
-22.56%
$ 6,817 $ 347,452
Nov 6, 2 AM $ 0.0₅886
+32.29%
$ 8,863 $ 343,682
Nov 6, 1 AM $ 0.0₅697
-9.26%
$ 6,967 $ 340,449
Nov 6, 12 AM $ 0.0₅761
-12.68%
$ 7,610 $ 341,948
Nov 5, 11 PM $ 0.0₅888
-4.92%
$ 8,876 $ 340,250
Nov 5, 10 PM $ 0.0₅967
-0.09%
$ 9,666 $ 337,425
Nov 5, 9 PM $ 0.0₅973
+12.70%
$ 9,726 $ 340,744
Nov 5, 8 PM $ 0.0₅899
+1.80%
$ 8,990 $ 333,968
Nov 5, 7 PM $ 0.0₅846
+2.37%
$ 8,459 $ 331,654
Nov 5, 6 PM $ 0.0₅819
+5.28%
$ 8,193 $ 321,519
Nov 5, 5 PM $ 0.0₅848
+18.92%
$ 8,483 $ 318,568
Nov 5, 4 PM $ 0.0₅779
-14.56%
$ 7,790 $ 316,803
Nov 5, 3 PM $ 0.0₅854
-1.51%
$ 8,544 $ 313,533
Nov 5, 2 PM $ 0.0₅898
+50.13%
$ 8,982 $ 308,336
Nov 5, 1 PM $ 0.0₅647
-21.73%
$ 6,474 $ 305,552
Nov 5, 12 PM $ 0.0₅834
-3.55%
$ 8,344 $ 302,694
Nov 5, 11 AM $ 0.0₅894
+18.91%
$ 8,936 $ 298,059
Nov 5, 10 AM $ 0.0₅786
+1.54%
$ 7,859 $ 299,295
Nov 5, 9 AM $ 0.0₅774
-13.80%
$ 7,737 $ 296,310
Nov 5, 8 AM $ 0.0₅956
+8.19%
$ 9,555 $ 294,850
Nov 5, 7 AM $ 0.0₅856
+8.96%
$ 8,565 $ 294,172
Nov 5, 6 AM $ 0.0₅779
-9.51%
$ 7,790 $ 291,633
Nov 5, 5 AM $ 0.0₅879
+0.23%
$ 8,788 $ 294,373
Nov 5, 4 AM $ 0.0₅887
-8.48%
$ 8,871 $ 286,628
Nov 5, 3 AM $ 0.0₅96
+24.75%
$ 9,600 $ 285,433
Nov 5, 2 AM $ 0.0₅741
-13.40%
$ 7,413 $ 281,566
Nov 5, 1 AM $ 0.0₅891
+6.99%
$ 8,912 $ 270,601