PAPER github.com/papermc/PAPER Historical Data

PAPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅804
-4.80%
$ 8,036 $ 270,778
Nov 4, 11 PM $ 0.0₅818
-6.37%
$ 8,183 $ 270,245
Nov 4, 10 PM $ 0.0₅842
+9.26%
$ 8,424 $ 267,559
Nov 4, 9 PM $ 0.0₅766
-11.34%
$ 7,663 $ 263,729
Nov 4, 8 PM $ 0.0₅898
+2.50%
$ 8,977 $ 270,052
Nov 4, 7 PM $ 0.0₅886
-3.12%
$ 8,856 $ 272,277
Nov 4, 6 PM $ 0.0₅918
+3.97%
$ 9,179 $ 273,382
Nov 4, 5 PM $ 0.0₅895
-13.83%
$ 8,952 $ 272,534
Nov 4, 4 PM $ 0.0₅969
+18.35%
$ 9,690 $ 271,533
Nov 4, 3 PM $ 0.0₅804
-8.27%
$ 8,039 $ 271,517
Nov 4, 2 PM $ 0.0₅891
-3.09%
$ 8,912 $ 261,614
Nov 4, 1 PM $ 0.0₅924
+0.47%
$ 9,243 $ 262,927
Nov 4, 12 PM $ 0.0₅936
+0.97%
$ 9,357 $ 262,739
Nov 4, 11 AM $ 0.0₅907
-9.60%
$ 9,069 $ 261,603
Nov 4, 10 AM $ 0.0000102
+6.72%
$ 10,211 $ 258,784
Nov 4, 9 AM $ 0.0₅889
-2.04%
$ 8,886 $ 256,770
Nov 4, 8 AM $ 0.0₅883
-3.38%
$ 8,832 $ 255,913
Nov 4, 7 AM $ 0.0₅928
+6.45%
$ 9,276 $ 250,961
Nov 4, 6 AM $ 0.0₅855
-8.08%
$ 8,546 $ 254,179
Nov 4, 5 AM $ 0.0₅887
-3.58%
$ 8,875 $ 248,731
Nov 4, 4 AM $ 0.0₅895
-13.53%
$ 8,949 $ 245,161
Nov 4, 3 AM $ 0.0000105
+25.62%
$ 10,516 $ 243,745
Nov 4, 2 AM $ 0.0₅89
-7.34%
$ 8,901 $ 237,978
Nov 4, 1 AM $ 0.0₅903
+5.62%
$ 9,032 $ 239,599
Nov 4, 12 AM $ 0.0₅873
-5.11%
$ 8,728 $ 235,751
Nov 3, 11 PM $ 0.0₅86
-9.35%
$ 8,601 $ 227,867
Nov 3, 10 PM $ 0.0₅97
-4.11%
$ 9,702 $ 231,343
Nov 3, 9 PM $ 0.0₅936
+9.30%
$ 9,364 $ 231,207
Nov 3, 8 PM $ 0.0₅92
-2.21%
$ 9,202 $ 225,627
Nov 3, 7 PM $ 0.00001
-0.79%
$ 10,032 $ 226,825
Nov 3, 6 PM $ 0.0000101
+6.24%
$ 10,118 $ 222,465
Nov 3, 5 PM $ 0.0₅951
-2.64%
$ 9,507 $ 222,067
Nov 3, 4 PM $ 0.0₅95
-3.10%
$ 9,498 $ 222,109
Nov 3, 3 PM $ 0.0₅936
-1.83%
$ 9,356 $ 222,119
Nov 3, 2 PM $ 0.0₅961
+4.76%
$ 9,614 $ 222,544
Nov 3, 1 PM $ 0.0₅91
-10.08%
$ 9,102 $ 216,182
Nov 3, 12 PM $ 0.0₅947
+4.77%
$ 9,470 $ 214,663
Nov 3, 11 AM $ 0.0₅934
+2.61%
$ 9,335 $ 206,983
Nov 3, 10 AM $ 0.0₅992
-0.96%
$ 9,918 $ 204,208
Nov 3, 9 AM $ 0.0₅989
-4.16%
$ 9,892 $ 204,678
Nov 3, 8 AM $ 0.0000106
+26.99%
$ 10,601 $ 198,745
Nov 3, 7 AM $ 0.0₅822
-24.43%
$ 8,217 $ 194,332
Nov 3, 6 AM $ 0.0₅95
-2.59%
$ 9,499 $ 192,928
Nov 3, 5 AM $ 0.0₅957
-0.75%
$ 9,509 $ 190,948
Nov 3, 4 AM $ 0.0₅972
-3.57%
$ 9,720 $ 189,579
Nov 3, 3 AM $ 0.0000101
-7.69%
$ 10,091 $ 185,173
Nov 3, 2 AM $ 0.000011
+0.05%
$ 10,983 $ 186,944
Nov 3, 1 AM $ 0.0000113
+8.51%
$ 11,278 $ 185,443
Nov 3, 12 AM $ 0.0₅987
-18.40%
$ 9,874 $ 185,191
Nov 2, 11 PM $ 0.0000126
+25.26%
$ 12,568 $ 183,908