PAPER github.com/papermc/PAPER Historical Data

PAPER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000103
+3.29%
$ 10,310 $ 181,069
Nov 2, 9 PM $ 0.0₅975
-6.80%
$ 9,748 $ 177,684
Nov 2, 8 PM $ 0.0000111
+9.75%
$ 11,106 $ 174,058
Nov 2, 7 PM $ 0.0000112
+10.94%
$ 11,173 $ 171,826
Nov 2, 6 PM $ 0.0₅998
+2.59%
$ 9,979 $ 169,711
Nov 2, 5 PM $ 0.0₅98
-3.14%
$ 9,796 $ 167,631
Nov 2, 4 PM $ 0.0000103
+1.56%
$ 10,329 $ 165,372
Nov 2, 3 PM $ 0.0000101
+2.74%
$ 10,150 $ 163,199
Nov 2, 2 PM $ 0.0000102
-7.86%
$ 10,167 $ 159,711
Nov 2, 1 PM $ 0.0000104
+5.57%
$ 10,401 $ 157,682
Nov 2, 12 PM $ 0.0000103
+3.05%
$ 10,265 $ 156,390
Nov 2, 11 AM $ 0.0₅953
-6.24%
$ 9,535 $ 156,753
Nov 2, 10 AM $ 0.0000103
+2.35%
$ 10,303 $ 152,847
Nov 2, 9 AM $ 0.0000103
-6.18%
$ 10,305 $ 152,975
Nov 2, 8 AM $ 0.0000109
+10.29%
$ 10,886 $ 150,603
Nov 2, 7 AM $ 0.0₅974
-6.02%
$ 9,743 $ 146,371
Nov 2, 6 AM $ 0.000011
+5.23%
$ 11,038 $ 144,835
Nov 2, 5 AM $ 0.0₅99
-6.07%
$ 9,902 $ 143,284
Nov 2, 4 AM $ 0.0000108
+8.23%
$ 10,782 $ 140,378
Nov 2, 3 AM $ 0.0000101
+7.21%
$ 10,134 $ 138,294
Nov 2, 2 AM $ 0.0₅947
-5.69%
$ 9,470 $ 135,112
Nov 2, 1 AM $ 0.0000102
-2.89%
$ 10,197 $ 131,809
Nov 2, 12 AM $ 0.0₅946
-15.69%
$ 9,456 $ 131,117
Nov 1, 11 PM $ 0.0000104
-14.36%
$ 10,440 $ 129,314
Nov 1, 10 PM $ 0.0000123
+15.63%
$ 12,336 $ 125,236
Nov 1, 9 PM $ 0.0000106
+3.46%
$ 10,630 $ 124,056
Nov 1, 8 PM $ 0.0000101
-5.72%
$ 10,078 $ 122,199
Nov 1, 7 PM $ 0.0000105
+3.25%
$ 10,494 $ 121,639
Nov 1, 6 PM $ 0.0000101
-4.27%
$ 10,102 $ 120,517
Nov 1, 5 PM $ 0.0000102
-7.40%
$ 10,198 $ 116,714
Nov 1, 4 PM $ 0.0000106
+20.53%
$ 10,617 $ 117,564
Nov 1, 3 PM $ 0.0₅873
-15.16%
$ 8,731 $ 113,646
Nov 1, 2 PM $ 0.0000114
-7.57%
$ 11,418 $ 111,402
Nov 1, 1 PM $ 0.000011
-0.62%
$ 10,974 $ 109,970
Nov 1, 12 PM $ 0.0₅995
+1.95%
$ 9,947 $ 107,936
Nov 1, 11 AM $ 0.0₅938
-16.13%
$ 9,383 $ 104,365
Nov 1, 10 AM $ 0.0000105
+3.99%
$ 10,471 $ 102,059
Nov 1, 9 AM $ 0.0000103
-3.09%
$ 10,262 $ 101,663
Nov 1, 8 AM $ 0.0₅978
-2.08%
$ 9,778 $ 98,074
Nov 1, 7 AM $ 0.0₅908
-10.19%
$ 9,080 $ 92,344
Nov 1, 6 AM $ 0.0000101
-6.69%
$ 10,077 $ 92,845
Nov 1, 5 AM $ 0.0000104
+4.00%
$ 10,427 $ 93,195
Nov 1, 4 AM $ 0.0₅925
-12.79%
$ 9,249 $ 90,119
Nov 1, 3 AM $ 0.0₅913
-18.58%
$ 9,128 $ 86,676
Nov 1, 2 AM $ 0.000011
+12.34%
$ 11,027 $ 83,547
Nov 1, 1 AM $ 0.0000108
+4.84%
$ 10,806 $ 80,190
Nov 1, 12 AM $ 0.0000102
+8.23%
$ 10,238 $ 76,642
Oct 31, 11 PM $ 0.0000105
+0.89%
$ -- $ 73,603
Oct 31, 10 PM $ 0.0₅94
-16.76%
$ -- $ 70,862
Oct 31, 9 PM $ 0.0000117
+20.31%
$ -- $ 69,378