PAPER github.com/papermc/PAPER Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000275
+0.00%
$ 27,549 $ 3,775
Aug 3, 10 PM $ 0.0000269
+0.00%
$ 26,868 $ 3,402
Aug 3, 3 PM $ 0.0000273
-4.49%
$ 27,309 $ 3,434
Aug 3, 2 PM $ 0.0000296
+2.69%
$ 29,576 $ 2,889
Aug 3, 1 PM $ 0.0000261
+0.00%
$ 26,105 $ 1,792
Aug 3, 7 AM $ 0.0000276
+0.00%
$ 27,568 $ 714
Aug 3, 5 AM $ 0.0000236
+0.00%
$ 23,612 $ 357
Aug 2, 6 PM $ 0.0000247
+0.00%
$ 24,656 $ 490
Aug 1, 7 PM $ 0.000021
+0.00%
$ 20,966 $ 220
Jul 29, 11 PM $ 0.0000166
+0.00%
$ 16,570 $ 228
Jul 22, 5 PM $ 0.0000124
+0.00%
$ 12,405 $ 1,783
Jul 22, 7 AM $ 0.0000119
+0.00%
$ 11,904 $ 2,024
Jul 22, 4 AM $ 0.0000119
-3.76%
$ 11,926 $ 2,019
Jul 22, 1 AM $ 0.0000148
+0.00%
$ 14,810 $ 1,630
Jul 22, 12 AM $ 0.0000145
-0.25%
$ 14,459 $ 1,638
Jul 21, 11 PM $ 0.0000141
+0.00%
$ 14,077 $ 1,504
Jul 21, 10 PM $ 0.000014
+0.00%
$ 13,978 $ 922
Jul 21, 2 PM $ 0.0000116
+0.00%
$ 11,569 $ 782
Jul 21, 12 PM $ 0.0000117
+0.00%
$ 11,706 $ 1,097
Jul 21, 11 AM $ 0.0000115
+0.00%
$ 11,456 $ 950
Jul 21, 7 AM $ 0.0000117
+0.00%
$ 11,705 $ 1,212
Jul 21, 3 AM $ 0.0000111
+0.00%
$ 11,097 $ 1,053
Jul 21, 1 AM $ 0.0000115
+0.00%
$ 11,535 $ 885
Jul 20, 1 PM $ 0.0000109
+0.00%
$ 10,895 $ 612
Jul 20, 8 AM $ 0.000012
+0.00%
$ 11,955 $ 340
Jul 19, 2 PM $ 0.0000107
+0.00%
$ 10,661 $ 1,419
Jul 19, 10 AM $ 0.0000114
+0.00%
$ -- $ 3,207
Jul 19, 6 AM $ 0.0000119
+0.00%
$ 11,878 $ 3,170
Jul 19, 12 AM $ 0.000011
+0.00%
$ 10,971 $ 3,769
Jul 18, 7 PM $ 0.0000103
-10.87%
$ 10,272 $ 3,764
Jul 18, 12 PM $ 0.0000137
-3.99%
$ 13,738 $ 2,654
Jul 18, 10 AM $ 0.0000119
+0.00%
$ 11,866 $ 1,381
Jul 18, 7 AM $ 0.0000127
+0.00%
$ 12,710 $ 1,219
Jul 18, 3 AM $ 0.0000122
+0.00%
$ 12,212 $ 892
Jul 18, 12 AM $ 0.0000104
+0.00%
$ 10,403 $ 819
Jul 17, 8 PM $ 0.0000116
+0.00%
$ 11,610 $ 741
Jul 17, 4 AM $ 0.0000104
+0.00%
$ 10,364 $ 753
Jul 17, 1 AM $ 0.0000105
+0.00%
$ 10,540 $ 424
Jul 16, 11 PM $ 0.0000115
+0.00%
$ 11,546 $ 106
Jul 16, 7 PM $ 0.0000102
+0.00%
$ 10,190 $ 134
Jul 15, 10 PM $ 0.0₅938
+0.00%
$ 9,384 $ 615
Jul 15, 5 PM $ 0.0₅962
+0.00%
$ 9,625 $ 952
Jul 15, 12 AM $ 0.0₅91
-2.38%
$ 9,095 $ 1,412
Jul 14, 8 PM $ 0.0000106
+0.00%
$ 10,647 $ 682
Jul 14, 6 PM $ 0.0₅906
+0.00%
$ 9,064 $ 876
Jul 14, 10 AM $ 0.0₅881
-4.24%
$ 8,814 $ 1,280
Jul 14, 9 AM $ 0.0₅871
+0.00%
$ 8,705 $ 1,515
Jul 14, 6 AM $ 0.0₅887
+0.00%
$ 8,868 $ 1,600
Jul 14, 3 AM $ 0.0₅871
+0.00%
$ -- $ 1,541
Jul 13, 11 PM $ 0.0₅929
+0.00%
$ 9,293 $ 1,433