PAPER github.com/papermc/PAPER Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅934
+0.00%
$ 9,342 $ 1,357
Jul 13, 8 PM $ 0.0₅927
+0.00%
$ 9,269 $ 1,136
Jul 13, 6 PM $ 0.0₅86
+0.00%
$ 8,605 $ 1,110
Jul 13, 3 PM $ 0.0₅836
+0.00%
$ 8,362 $ 710
Jul 13, 2 PM $ 0.0₅965
+0.00%
$ 9,650 $ 609
Jul 13, 10 AM $ 0.0₅931
+0.00%
$ 9,311 $ 243
Jul 13, 6 AM $ 0.0₅782
+0.00%
$ 7,825 $ 120
Jul 11, 10 PM $ 0.0₅641
+0.00%
$ 6,406 $ 390
Jul 11, 3 PM $ 0.0₅698
+0.00%
$ 6,982 $ 206
Jul 11, 1 PM $ 0.0₅633
+0.00%
$ 6,333 $ 188
Jul 11, 10 AM $ 0.0₅63
+0.00%
$ 6,302 $ 168
Jul 11, 7 AM $ 0.0₅636
-4.05%
$ 6,361 $ 99
Jul 10, 10 AM $ 0.0₅649
+0.00%
$ 6,491 $ 13
Jul 9, 11 PM $ 0.0₅653
+0.00%
$ 6,533 $ 12
Jul 9, 9 AM $ 0.0₅618
+0.00%
$ 6,180 $ 809
Jul 8, 7 PM $ 0.412
+0.00%
$ 412.11 million $ 133.76 million
Jul 8, 6 PM $ 0.41
+0.00%
$ 410.25 million $ 144.93 million
Jul 8, 4 PM $ 0.435
-7.39%
$ 435.09 million $ 132.5 million
Jul 8, 1 PM $ 0.483
+0.00%
$ 482.69 million $ 122.16 million
Jul 8, 9 AM $ 0.572
+0.00%
$ 572.44 million $ 98.52 million
Jul 8, 6 AM $ 0.472
-2.43%
$ 472.13 million $ 92.67 million
Jul 8, 3 AM $ 0.417
+0.00%
$ 417.1 million $ 68.1 million
Jul 8, 1 AM $ 0.433
+0.00%
$ 433.03 million $ 61.68 million
Jul 8, 12 AM $ 0.456
+0.00%
$ 455.56 million $ 57.75 million
Jul 7, 7 PM $ 0.444
+13.16%
$ 443.81 million $ 65.97 million
Jul 7, 3 PM $ 0.46
+15.01%
$ 460.36 million $ 41.9 million
Jul 7, 1 PM $ 0.405
+0.00%
$ 404.93 million $ 33.6 million
Jul 7, 12 PM $ 0.422
+0.00%
$ 422.06 million $ 31.4 million
Jul 7, 9 AM $ 0.417
+0.00%
$ 417.26 million $ 37.41 million
Jul 7, 8 AM $ 0.421
+0.00%
$ 421.39 million $ 35.96 million
Jul 6, 9 PM $ 0.422
+0.00%
$ 421.86 million $ 30.46 million
Jul 6, 8 PM $ 0.474
+0.00%
$ 473.63 million $ 22.96 million
Jul 6, 7 PM $ 0.442
+0.00%
$ 442.41 million $ 15.58 million
Jul 6, 1 AM $ 0.448
+0.00%
$ 448.21 million $ 23.88 million
Jul 3, 11 AM $ 0.311
+0.00%
$ 311.19 million $ 33.6 million
Jul 3, 1 AM $ 0.335
+8.27%
$ 334.81 million $ 31.09 million
Jul 2, 1 PM $ 0.335
+0.00%
$ 335.02 million $ 21.86 million
Jul 1, 11 PM $ 0.324
+0.00%
$ 323.61 million $ 15.68 million
Jun 29, 4 PM $ 0.293
+0.00%
$ 292.63 million $ 29.97 million
Jun 28, 6 PM $ 0.229
+0.00%
$ 229.13 million $ 26.89 million
Jun 28, 5 PM $ 0.235
+0.00%
$ 234.83 million $ 24.71 million
Jun 28, 4 PM $ 0.231
+0.00%
$ 230.54 million $ 30.14 million
Jun 28, 3 PM $ 0.221
+0.00%
$ 221.03 million $ 28.87 million
Jun 27, 9 AM $ 0.177
+0.00%
$ 177.44 million $ 6.54 million
Jun 24, 6 AM $ 0.163
+0.00%
$ 163.38 million $ 7.02 million
Jun 21, 7 PM $ 0.144
-6.20%
$ 143.59 million $ 13.05 million
Jun 21, 6 PM $ 0.142
+2.60%
$ 141.76 million $ 8.14 million
Jun 21, 6 AM $ 0.127
+0.00%
$ 127.13 million $ 4.63 million
Jun 19, 9 AM $ 0.116
+0.00%
$ 115.55 million $ 23.11 million
Jun 18, 9 PM $ 0.102
-10.03%
$ 101.72 million $ 10.04 million