PAPER github.com/papermc/PAPER Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0545
+0.00%
$ 54.52 million $ 10.93 million
Jun 13, 6 PM $ 0.0733
+0.00%
$ 73.3 million $ 5.28 million
Jun 10, 11 AM $ 0.0439
+0.00%
$ 43.88 million $ 8.07 million
Jun 10, 3 AM $ 0.0553
+0.00%
$ 55.34 million $ 4.52 million
May 31, 6 PM $ 0.0246
+0.00%
$ 24.55 million $ 1.23 million
May 29, 6 AM $ 0.0215
+0.00%
$ 21.49 million $ 2.28 million
May 18, 6 PM $ 0.00667
+0.38%
$ 6.67 million $ 1.08 million
May 18, 5 AM $ 0.00656
+2.35%
$ 6.56 million $ 521,354
May 17, 3 PM $ 0.00556
+0.00%
$ 5.56 million $ 264,542
May 16, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 138,433
May 16, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 329,618
May 15, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 106,281
Apr 23, 1 AM $ 0.000522
+6.83%
$ 522,140 $ 67,349
Apr 23, 12 AM $ 0.000545
+12.23%
$ 545,487 $ 61,791
Apr 21, 9 AM $ 0.000415
+0.00%
$ 415,356 $ 37,296
Apr 18, 6 PM $ 0.000325
+0.00%
$ 324,960 $ 19,612
Apr 17, 3 PM $ 0.000342
+0.00%
$ 342,206 $ 17,902
Apr 16, 7 PM $ 0.000329
+0.00%
$ 328,768 $ 34,074
Apr 9, 2 AM $ 0.000193
+0.00%
$ 193,209 $ 18,198
Apr 7, 1 AM $ 0.000145
+0.00%
$ 144,955 $ 16,111
Apr 5, 7 PM $ 0.000162
+0.00%
$ 162,188 $ 36,881
Apr 5, 3 AM $ 0.000111
+0.00%
$ 110,637 $ 20,777
Apr 5, 12 AM $ 0.000108
+0.00%
$ 108,170 $ 15,557
Apr 4, 11 PM $ 0.000107
+0.00%
$ 106,698 $ 14,744
Apr 4, 7 PM $ 0.000105
+0.00%
$ 105,224 $ 9,939
Apr 4, 1 AM $ 0.0000886
+0.00%
$ 88,617 $ 20,846
Apr 3, 11 AM $ 0.0000806
+0.00%
$ 80,636 $ 32,892
Apr 3, 4 AM $ 0.0000769
+0.00%
$ 76,898 $ 30,225
Apr 3, 1 AM $ 0.0000862
+12.28%
$ 86,179 $ 27,012
Apr 2, 8 PM $ 0.0000769
-3.66%
$ 76,867 $ 21,538
Apr 2, 6 PM $ 0.0000891
+14.29%
$ 89,139 $ 16,518
Apr 2, 11 AM $ 0.0000861
+0.00%
$ 86,135 $ 12,379
Apr 2, 7 AM $ 0.000105
+0.00%
$ 105,461 $ 7,094
Mar 28, 12 AM $ 0.0000397
+0.00%
$ 39,718 $ 3,887
Mar 27, 4 AM $ 0.0000448
+0.00%
$ 44,780 $ 3,153
Mar 25, 5 AM $ 0.0000388
+0.00%
$ 38,806 $ 9,848
Mar 24, 3 PM $ 0.0000405
-6.62%
$ 40,485 $ 7,185
Mar 24, 2 PM $ 0.0000466
+0.00%
$ 46,563 $ 5,252
Mar 24, 1 PM $ 0.0000393
+0.00%
$ 39,332 $ 3,316
Mar 24, 12 PM $ 0.0000453
+0.00%
$ 45,322 $ 1,684
Mar 23, 8 AM $ 0.0000432
+0.00%
$ 43,248 $ 4,252
Mar 22, 5 PM $ 0.0000426
+0.00%
$ 42,584 $ 5,467
Mar 22, 2 PM $ 0.0000427
+0.00%
$ 42,658 $ 5,394
Mar 22, 1 PM $ 0.0000433
+1.60%
$ 43,334 $ 5,281
Mar 22, 2 AM $ 0.0000437
+0.00%
$ 43,664 $ 7,695
Mar 21, 2 PM $ 0.0000431
+4.49%
$ 43,080 $ 5,296
Mar 21, 1 PM $ 0.0000382
+0.00%
$ 38,189 $ 2,291
Mar 14, 6 PM $ 0.0000448
+0.00%
$ 44,754 $ 19,152
Mar 14, 5 PM $ 0.0000518
-5.37%
$ 51,825 $ 17,183
Mar 14, 4 PM $ 0.000052
+0.00%
$ 51,965 $ 13,877