PAPER github.com/papermc/PAPER Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅873
+0.93%
$ 8,731 $ 2,127
Feb 8, 6 AM $ 0.0₅885
+0.00%
$ 8,849 $ 1,962
Feb 8, 3 AM $ 0.0₅872
+0.00%
$ 8,720 $ 1,841
Feb 8, 12 AM $ 0.0₅857
+0.39%
$ 8,573 $ 1,895
Feb 7, 11 PM $ 0.0₅874
+0.00%
$ 8,744 $ 1,830
Feb 7, 9 PM $ 0.0₅921
+0.00%
$ 9,210 $ 1,020
Feb 7, 7 PM $ 0.0₅89
+4.43%
$ 8,902 $ 739
Feb 7, 6 PM $ 0.0₅866
-1.02%
$ 8,664 $ 416
Feb 7, 5 PM $ 0.0₅881
+2.52%
$ 8,813 $ 373
Feb 7, 11 AM $ 0.0₅878
-0.46%
$ 8,776 $ 1,309
Feb 7, 2 AM $ 0.0₅884
+0.00%
$ 8,841 $ 2,895
Feb 7, 12 AM $ 0.0₅882
+3.23%
$ 8,823 $ 2,724
Feb 6, 11 PM $ 0.0₅952
+0.00%
$ 9,521 $ 2,387
Feb 6, 8 PM $ 0.0₅9
-4.85%
$ 9,003 $ 2,002
Feb 6, 6 PM $ 0.0₅885
+3.76%
$ 8,849 $ 1,534
Feb 6, 5 PM $ 0.0₅897
+5.43%
$ 8,968 $ 1,331
Feb 6, 4 PM $ 0.0₅852
-9.97%
$ 8,517 $ 1,195
Feb 6, 11 AM $ 0.0₅87
+0.00%
$ 8,696 $ 464
Feb 6, 10 AM $ 0.0₅824
-0.67%
$ 8,243 $ 334
Feb 5, 10 PM $ 0.0₅841
+4.32%
$ 8,406 $ 3,727
Feb 5, 2 PM $ 0.0₅903
+5.78%
$ 9,033 $ 3,459
Feb 5, 1 PM $ 0.0₅882
+0.00%
$ 8,823 $ 3,232
Feb 5, 10 AM $ 0.0000104
+13.90%
$ 10,397 $ 2,699
Feb 5, 7 AM $ 0.0₅935
+3.07%
$ 9,345 $ 1,821
Feb 5, 12 AM $ 0.0₅998
+12.90%
$ 9,983 $ 3,259
Feb 4, 9 PM $ 0.0₅895
+0.78%
$ 8,954 $ 2,822
Feb 4, 8 PM $ 0.0₅907
+0.00%
$ 9,067 $ 2,683
Feb 4, 7 PM $ 0.0₅883
+0.91%
$ 8,832 $ 2,574
Feb 4, 6 PM $ 0.0₅899
-3.31%
$ 8,989 $ 2,487
Feb 4, 5 PM $ 0.0₅875
+0.00%
$ 8,754 $ 2,097
Feb 4, 4 PM $ 0.0₅898
+0.00%
$ 8,983 $ 2,052
Feb 4, 3 AM $ 0.0₅953
+0.00%
$ 9,534 $ 2,749
Feb 4, 2 AM $ 0.0000101
+0.00%
$ 10,080 $ 2,592
Feb 4, 1 AM $ 0.0₅95
+0.00%
$ 9,496 $ 2,117
Feb 3, 10 PM $ 0.0₅909
+0.77%
$ 9,088 $ 1,949
Feb 3, 9 PM $ 0.0₅957
+0.00%
$ 9,568 $ 1,776
Feb 3, 6 PM $ 0.0₅899
+0.00%
$ 8,988 $ 1,036
Feb 3, 2 PM $ 0.0000101
+8.78%
$ 10,143 $ 753
Jan 27, 9 AM $ 0.0000111
-1.45%
$ 11,105 $ 12,228
Jan 26, 2 PM $ 0.0000101
-5.81%
$ 10,102 $ 6,412
Jan 26, 1 PM $ 0.0000111
+11.59%
$ 11,115 $ 5,392
Jan 26, 12 PM $ 0.00001
+1.04%
$ 10,006 $ 5,354
Jan 26, 9 AM $ 0.0₅997
-2.62%
$ 10,239 $ 4,416
Jan 26, 8 AM $ 0.0000101
+0.00%
$ 10,067 $ 4,232
Jan 26, 7 AM $ 0.0000104
+4.77%
$ 10,436 $ 4,080
Jan 26, 6 AM $ 0.0000103
+3.56%
$ 10,275 $ 3,841
Jan 26, 5 AM $ 0.0000104
-0.30%
$ 10,399 $ 3,569
Jan 26, 3 AM $ 0.0000106
+7.18%
$ 10,597 $ 3,227
Jan 26, 2 AM $ 0.0₅996
-0.92%
$ 9,963 $ 11,446
Jan 26, 1 AM $ 0.0₅991
+0.63%
$ 9,912 $ 11,405