PAPER github.com/papermc/PAPER Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000114
+0.00%
$ 11,422 $ 10,665
Jan 25, 11 PM $ 0.0000103
+4.59%
$ 10,345 $ 10,019
Jan 25, 10 PM $ 0.0000104
+5.01%
$ 10,439 $ 9,376
Jan 25, 8 PM $ 0.0000107
-23.04%
$ 10,699 $ 8,946
Jan 25, 7 PM $ 0.0000139
+28.87%
$ 13,949 $ 8,112
Jan 25, 6 PM $ 0.000011
-3.42%
$ 11,029 $ 7,215
Jan 25, 5 PM $ 0.0000114
+0.00%
$ 11,389 $ 7,095
Jan 25, 2 PM $ 0.0000119
+5.57%
$ 11,918 $ 6,754
Jan 25, 10 AM $ 0.0000116
+7.87%
$ 11,620 $ 6,056
Jan 25, 9 AM $ 0.0000121
+0.00%
$ 12,085 $ 4,912
Jan 25, 8 AM $ 0.000011
+1.69%
$ 10,954 $ 4,511
Jan 25, 7 AM $ 0.0000113
+3.28%
$ 11,307 $ 4,313
Jan 25, 5 AM $ 0.0000113
+0.00%
$ 11,319 $ 3,841
Jan 25, 3 AM $ 0.0000107
+0.42%
$ 10,749 $ 3,591
Jan 25, 2 AM $ 0.0000107
+1.49%
$ 10,738 $ 6,813
Jan 25, 1 AM $ 0.0000106
-13.98%
$ 10,554 $ 6,089
Jan 24, 9 PM $ 0.0000102
-0.04%
$ 10,165 $ 3,886
Jan 24, 8 PM $ 0.0000102
+2.03%
$ 10,234 $ 3,866
Jan 24, 7 PM $ 0.0000105
-11.09%
$ 10,472 $ 3,321
Jan 24, 5 PM $ 0.0000105
+0.00%
$ 10,534 $ 1,793
Jan 24, 3 PM $ 0.0000103
+0.00%
$ 10,305 $ 1,527
Jan 24, 2 PM $ 0.0000104
+0.00%
$ 10,365 $ 1,274
Jan 24, 1 PM $ 0.0₅998
+0.35%
$ 9,978 $ 1,166
Jan 24, 12 PM $ 0.000011
+0.00%
$ 10,956 $ 276
Jan 19, 1 PM $ 0.0₅206
+0.00%
$ 2,063 $ 1,392
Jan 19, 11 AM $ 0.0₅208
+1.19%
$ 2,079 $ 1,376
Jan 19, 10 AM $ 0.0₅229
+12.61%
$ 2,285 $ 1,073
Jan 19, 9 AM $ 0.0₅224
+0.00%
$ 2,240 $ 757
Jan 19, 8 AM $ 0.0₅208
+0.00%
$ 2,081 $ 748
Jan 19, 7 AM $ 0.0₅205
-6.04%
$ 2,189 $ 740
Jan 19, 5 AM $ 0.0₅208
+0.00%
$ 2,075 $ 563
Jan 19, 2 AM $ 0.0₅229
+11.04%
$ 2,287 $ 2,798
Jan 19, 1 AM $ 0.0₅208
-0.19%
$ 2,084 $ 2,744
Jan 19, 12 AM $ 0.0₅212
+0.00%
$ 2,124 $ 2,764
Jan 18, 10 PM $ 0.0₅214
+0.38%
$ 2,135 $ 2,713
Jan 18, 9 PM $ 0.0₅225
-2.02%
$ 2,246 $ 2,596
Jan 18, 7 PM $ 0.0₅223
+4.77%
$ 2,232 $ 2,378
Jan 18, 6 PM $ 0.0₅228
+5.71%
$ 2,281 $ 2,271
Jan 18, 3 PM $ 0.0₅233
+12.81%
$ 2,333 $ 2,133
Jan 18, 2 PM $ 0.0₅211
-4.15%
$ 2,113 $ 1,981
Jan 18, 1 PM $ 0.0₅229
+0.00%
$ 2,287 $ 1,858
Jan 18, 12 PM $ 0.0₅208
+0.98%
$ 2,077 $ 1,799
Jan 18, 11 AM $ 0.0₅207
+0.39%
$ 2,070 $ 1,633
Jan 18, 10 AM $ 0.0₅239
+0.00%
$ 2,395 $ 1,540
Jan 18, 8 AM $ 0.0₅21
-3.73%
$ 2,103 $ 1,459
Jan 18, 7 AM $ 0.0₅219
+0.00%
$ 2,195 $ 1,366
Jan 18, 5 AM $ 0.0₅216
+2.02%
$ 2,164 $ 1,298
Jan 18, 4 AM $ 0.0₅211
-1.86%
$ 2,110 $ 1,280
Jan 18, 3 AM $ 0.0₅226
-7.75%
$ 2,265 $ 1,276
Jan 18, 2 AM $ 0.0₅251
+18.90%
$ 2,514 $ 4,861