PAPER github.com/papermc/PAPER Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000064
+0.00%
$ 64,021 $ 11,659
Mar 14, 8 AM $ 0.0000593
+0.00%
$ 59,290 $ 9,364
Mar 12, 10 PM $ 0.0000615
-7.09%
$ 61,496 $ 4,289
Mar 12, 9 PM $ 0.0000663
+0.00%
$ 66,327 $ 3,443
Mar 12, 6 AM $ 0.0000568
+0.00%
$ 56,818 $ 6,489
Mar 12, 2 AM $ 0.0000543
+0.00%
$ 54,302 $ 2,981
Mar 10, 8 PM $ 0.0000312
+0.00%
$ 31,152 $ 3,705
Mar 10, 7 PM $ 0.0000299
-1.90%
$ 29,875 $ 3,216
Mar 10, 5 PM $ 0.0000296
+0.00%
$ 29,607 $ 2,808
Mar 10, 4 PM $ 0.0000292
-5.00%
$ 29,209 $ 2,731
Mar 10, 2 PM $ 0.0000303
+0.00%
$ 30,311 $ 1,278
Mar 10, 6 AM $ 0.0000239
+0.00%
$ 23,861 $ 1,543
Mar 10, 5 AM $ 0.0000255
+2.20%
$ 26,376 $ 1,141
Mar 9, 11 PM $ 0.0000236
+0.00%
$ 23,609 $ 251
Mar 4, 12 PM $ 0.0₅853
+0.00%
$ 8,535 $ 173
Feb 26, 9 AM $ 0.0₅857
+0.00%
$ 8,572 $ 125
Feb 26, 12 AM $ 0.0₅867
+0.00%
$ 8,672 $ 1,883
Feb 25, 10 PM $ 0.0₅894
+0.00%
$ 8,936 $ 1,043
Feb 25, 1 PM $ 0.0₅81
+0.00%
$ 8,098 $ 32
Feb 24, 11 PM $ 0.0₅86
+0.00%
$ 8,596 $ 7,724
Feb 24, 4 PM $ 0.0₅861
+7.29%
$ 8,556 $ 7,001
Feb 24, 12 PM $ 0.0₅853
+0.00%
$ 8,532 $ 5,882
Feb 24, 9 AM $ 0.0₅812
+0.45%
$ 8,124 $ 5,535
Feb 24, 8 AM $ 0.0₅851
-6.72%
$ 8,508 $ 5,499
Feb 23, 11 PM $ 0.0₅862
+0.82%
$ 8,623 $ 3,895
Feb 23, 8 PM $ 0.0₅803
-11.62%
$ 8,027 $ 3,314
Feb 23, 5 PM $ 0.0₅82
+0.00%
$ 8,203 $ 2,704
Feb 23, 9 AM $ 0.0₅889
-6.55%
$ 8,887 $ 2,246
Feb 23, 6 AM $ 0.0₅87
+0.00%
$ 8,701 $ 982
Feb 22, 11 PM $ 0.0₅871
+0.00%
$ 8,715 $ 549
Feb 22, 9 PM $ 0.0₅844
+0.00%
$ 8,444 $ 352
Feb 22, 6 PM $ 0.0₅85
-1.81%
$ 8,501 $ 294
Feb 22, 10 AM $ 0.0₅852
+0.00%
$ 8,525 $ 675
Feb 21, 8 PM $ 0.0₅893
+0.00%
$ 8,931 $ 607
Feb 21, 6 PM $ 0.0₅909
+0.00%
$ 9,090 $ 372
Feb 21, 5 PM $ 0.0₅852
+0.00%
$ 8,518 $ 197
Feb 21, 6 AM $ 0.0₅844
+0.00%
$ 8,437 $ 1,145
Feb 21, 5 AM $ 0.0₅849
+0.00%
$ 8,485 $ 1,039
Feb 21, 2 AM $ 0.0₅84
+2.92%
$ 8,400 $ 961
Feb 21, 1 AM $ 0.0₅88
+0.00%
$ 8,802 $ 661
Feb 20, 11 PM $ 0.0₅882
+0.00%
$ 8,824 $ 386
Feb 20, 2 AM $ 0.0₅879
+0.00%
$ 8,787 $ 2,075
Feb 20, 1 AM $ 0.0₅954
+0.00%
$ 9,540 $ 899
Feb 19, 10 PM $ 0.0₅825
+1.25%
$ 8,249 $ 488
Feb 18, 10 PM $ 0.0₅816
+0.79%
$ 8,165 $ 674
Feb 18, 9 AM $ 0.0₅844
+0.00%
$ 8,439 $ 161
Feb 18, 4 AM $ 0.0₅849
+2.47%
$ 8,489 $ 106
Feb 17, 9 PM $ 0.0₅866
+0.00%
$ 8,656 $ 514
Feb 17, 7 PM $ 0.0₅891
+0.00%
$ 8,908 $ 331
Feb 17, 11 AM $ 0.0₅84
+0.00%
$ -- $ 1,789