PAPER github.com/papermc/PAPER Historical Data

PAPER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₅23
+9.51%
$ 2,303 $ 4,539
Jan 18, 12 AM $ 0.0₅214
+2.93%
$ 2,141 $ 4,446
Jan 17, 11 PM $ 0.0₅224
+8.63%
$ 2,236 $ 4,335
Jan 17, 10 PM $ 0.0₅224
+7.34%
$ 2,244 $ 4,218
Jan 17, 9 PM $ 0.0₅221
-1.98%
$ 2,206 $ 4,203
Jan 17, 7 PM $ 0.0₅227
-0.65%
$ 2,272 $ 4,225
Jan 17, 6 PM $ 0.0₅247
+19.96%
$ 2,471 $ 3,812
Jan 17, 5 PM $ 0.0₅207
-2.26%
$ 2,066 $ 3,491
Jan 17, 4 PM $ 0.0₅238
+14.87%
$ 2,381 $ 3,350
Jan 17, 3 PM $ 0.0₅219
+1.73%
$ 2,191 $ 2,883
Jan 17, 2 PM $ 0.0₅226
+1.02%
$ 2,256 $ 2,783
Jan 17, 1 PM $ 0.0₅205
+0.11%
$ 2,047 $ 2,424
Jan 17, 12 PM $ 0.0₅221
+8.60%
$ 2,211 $ 2,226
Jan 17, 11 AM $ 0.0₅218
+7.75%
$ 2,345 $ 1,897
Jan 17, 10 AM $ 0.0₅212
+5.05%
$ 2,117 $ 1,631
Jan 17, 9 AM $ 0.0₅203
+0.18%
$ 2,032 $ 1,594
Jan 17, 8 AM $ 0.0₅211
+0.00%
$ 2,107 $ 1,574
Jan 17, 7 AM $ 0.0₅213
+4.93%
$ 2,127 $ 1,506
Jan 17, 6 AM $ 0.0₅224
+0.00%
$ 2,236 $ 1,422
Jan 17, 5 AM $ 0.0₅23
+0.00%
$ 2,296 $ 1,277
Jan 17, 4 AM $ 0.0₅201
+0.14%
$ 2,008 $ 1,186
Jan 17, 3 AM $ 0.0₅204
+0.32%
$ 2,040 $ 911
Jan 17, 2 AM $ 0.0₅21
+3.44%
$ 2,100 $ 4,150
Jan 17, 1 AM $ 0.0₅21
+1.43%
$ 2,100 $ 4,092
Jan 17, 12 AM $ 0.0₅201
-3.51%
$ 2,009 $ 4,014
Jan 16, 10 PM $ 0.0₅23
+13.38%
$ 2,300 $ 3,727
Jan 16, 9 PM $ 0.0₅203
+1.19%
$ 2,026 $ 3,665
Jan 16, 8 PM $ 0.0₅217
+8.26%
$ 2,171 $ 3,382
Jan 16, 7 PM $ 0.0₅211
+5.21%
$ 2,112 $ 3,203
Jan 16, 6 PM $ 0.0₅201
+0.00%
$ 2,008 $ 3,015
Jan 16, 5 PM $ 0.0₅205
+1.60%
$ 2,054 $ 2,990
Jan 16, 4 PM $ 0.0₅215
-6.96%
$ 2,146 $ 2,835
Jan 16, 2 PM $ 0.0₅2
+1.72%
$ 1,997 $ 2,528
Jan 16, 1 PM $ 0.0₅209
+0.00%
$ 2,085 $ 2,217
Jan 16, 11 AM $ 0.0₅205
+5.39%
$ 2,050 $ 2,123
Jan 16, 10 AM $ 0.0₅203
-0.79%
$ 2,031 $ 1,879
Jan 16, 9 AM $ 0.0₅191
+0.00%
$ 1,907 $ 1,659
Jan 16, 8 AM $ 0.0₅193
+0.94%
$ 1,928 $ 1,594
Jan 16, 7 AM $ 0.0₅221
+16.97%
$ 2,209 $ 1,390
Jan 16, 6 AM $ 0.0₅186
-0.69%
$ 1,863 $ 1,192
Jan 16, 5 AM $ 0.0₅196
+5.71%
$ 1,959 $ 1,098
Jan 16, 4 AM $ 0.0₅192
+4.41%
$ 1,925 $ 720
Jan 16, 3 AM $ 0.0₅19
+1.17%
$ 1,900 $ 623
Jan 16, 2 AM $ 0.0₅189
-5.02%
$ 1,890 $ 3,752
Jan 16, 1 AM $ 0.0₅19
+0.68%
$ 1,895 $ 3,719
Jan 15, 11 PM $ 0.0₅195
-3.23%
$ 1,952 $ 3,744
Jan 15, 10 PM $ 0.0₅19
-6.81%
$ 1,903 $ 3,512
Jan 15, 9 PM $ 0.0₅193
-1.36%
$ 1,930 $ 3,323
Jan 15, 7 PM $ 0.0₅202
+0.12%
$ 2,024 $ 3,340
Jan 15, 6 PM $ 0.0₅206
-1.15%
$ 2,062 $ 3,236