PAPER github.com/papermc/PAPER Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅87
+4.17%
$ 8,704 $ 2,731
Feb 11, 2 AM $ 0.0₅907
+8.87%
$ 9,068 $ 2,452
Feb 11, 1 AM $ 0.0₅881
-5.48%
$ 8,815 $ 2,132
Feb 10, 11 PM $ 0.0₅886
+0.00%
$ 8,858 $ 1,604
Feb 10, 10 PM $ 0.0₅839
-3.98%
$ 8,393 $ 1,473
Feb 10, 6 PM $ 0.0₅845
+0.00%
$ 8,451 $ 939
Feb 10, 5 PM $ 0.0₅841
-0.09%
$ 8,411 $ 921
Feb 10, 4 PM $ 0.0₅842
-5.13%
$ 8,418 $ 451
Feb 10, 10 AM $ 0.0₅931
+0.00%
$ 9,307 $ 1,537
Feb 9, 10 PM $ 0.0₅871
+0.00%
$ 8,706 $ 531
Feb 9, 4 AM $ 0.0₅902
+5.64%
$ 9,016 $ 1,066
Feb 9, 3 AM $ 0.0₅916
+0.00%
$ 9,162 $ 744
Feb 8, 9 PM $ 0.0₅948
+0.00%
$ 9,482 $ 3,647
Feb 8, 2 PM $ 0.0₅865
+0.15%
$ 8,649 $ 3,311
Feb 8, 1 PM $ 0.0₅897
-6.95%
$ 8,973 $ 2,799
Feb 8, 11 AM $ 0.0₅871
+0.00%
$ 8,712 $ 2,170
Feb 8, 8 AM $ 0.0₅873
+0.93%
$ 8,731 $ 2,127
Feb 8, 6 AM $ 0.0₅885
+0.00%
$ 8,849 $ 1,962
Feb 8, 3 AM $ 0.0₅872
+0.00%
$ 8,720 $ 1,841
Feb 8, 12 AM $ 0.0₅857
+0.39%
$ 8,573 $ 1,895
Feb 7, 11 PM $ 0.0₅874
+0.00%
$ 8,744 $ 1,830
Feb 7, 9 PM $ 0.0₅921
+0.00%
$ 9,210 $ 1,020
Feb 7, 7 PM $ 0.0₅89
+4.43%
$ 8,902 $ 739
Feb 7, 6 PM $ 0.0₅866
-1.02%
$ 8,664 $ 416
Feb 7, 5 PM $ 0.0₅881
+2.52%
$ 8,813 $ 373
Feb 7, 11 AM $ 0.0₅878
-0.46%
$ 8,776 $ 1,309
Feb 7, 2 AM $ 0.0₅884
+0.00%
$ 8,841 $ 2,895
Feb 7, 12 AM $ 0.0₅882
+3.23%
$ 8,823 $ 2,724
Feb 6, 11 PM $ 0.0₅952
+0.00%
$ 9,521 $ 2,387
Feb 6, 8 PM $ 0.0₅9
-4.85%
$ 9,003 $ 2,002
Feb 6, 6 PM $ 0.0₅885
+3.76%
$ 8,849 $ 1,534
Feb 6, 5 PM $ 0.0₅897
+5.43%
$ 8,968 $ 1,331
Feb 6, 4 PM $ 0.0₅852
-9.97%
$ 8,517 $ 1,195
Feb 6, 11 AM $ 0.0₅87
+0.00%
$ 8,696 $ 464
Feb 6, 10 AM $ 0.0₅824
-0.67%
$ 8,243 $ 334
Feb 5, 10 PM $ 0.0₅841
+4.32%
$ 8,406 $ 3,727
Feb 5, 2 PM $ 0.0₅903
+5.78%
$ 9,033 $ 3,459
Feb 5, 1 PM $ 0.0₅882
+0.00%
$ 8,823 $ 3,232
Feb 5, 10 AM $ 0.0000104
+13.90%
$ 10,397 $ 2,699
Feb 5, 7 AM $ 0.0₅935
+3.07%
$ 9,345 $ 1,821
Feb 5, 12 AM $ 0.0₅998
+12.90%
$ 9,983 $ 3,259
Feb 4, 9 PM $ 0.0₅895
+0.78%
$ 8,954 $ 2,822
Feb 4, 8 PM $ 0.0₅907
+0.00%
$ 9,067 $ 2,683
Feb 4, 7 PM $ 0.0₅883
+0.91%
$ 8,832 $ 2,574
Feb 4, 6 PM $ 0.0₅899
-3.31%
$ 8,989 $ 2,487
Feb 4, 5 PM $ 0.0₅875
+0.00%
$ 8,754 $ 2,097
Feb 4, 4 PM $ 0.0₅898
+0.00%
$ 8,983 $ 2,052
Feb 4, 3 AM $ 0.0₅953
+0.00%
$ 9,534 $ 2,749
Feb 4, 2 AM $ 0.0000101
+0.00%
$ 10,080 $ 2,592
Feb 4, 1 AM $ 0.0₅95
+0.00%
$ 9,496 $ 2,117