PAPER github.com/papermc/PAPER Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅203
+1.56%
$ 2,031 $ 3,174
Jan 15, 4 PM $ 0.0₅202
-1.36%
$ 2,016 $ 3,094
Jan 15, 2 PM $ 0.0₅236
+14.70%
$ 2,357 $ 2,996
Jan 15, 12 PM $ 0.0₅214
+6.78%
$ 2,135 $ 2,787
Jan 15, 11 AM $ 0.0₅202
-20.90%
$ 2,023 $ 2,710
Jan 15, 10 AM $ 0.0₅271
+33.57%
$ 2,715 $ 2,314
Jan 15, 9 AM $ 0.0₅203
+0.00%
$ 2,028 $ 1,969
Jan 15, 8 AM $ 0.0₅205
+0.51%
$ 2,049 $ 1,908
Jan 15, 7 AM $ 0.0₅202
-8.79%
$ 2,016 $ 1,607
Jan 15, 6 AM $ 0.0₅205
+0.00%
$ 2,050 $ 1,405
Jan 15, 4 AM $ 0.0₅199
+1.79%
$ 1,994 $ 1,358
Jan 15, 3 AM $ 0.0₅2
+2.48%
$ 2,000 $ 1,110
Jan 15, 2 AM $ 0.0₅206
+4.40%
$ 2,060 $ 7,818
Jan 15, 1 AM $ 0.0₅205
+3.07%
$ 2,046 $ 7,840
Jan 15, 12 AM $ 0.0₅224
+7.84%
$ 2,244 $ 7,771
Jan 14, 11 PM $ 0.0₅218
+1.54%
$ 2,181 $ 7,648
Jan 14, 10 PM $ 0.0₅201
-10.92%
$ 2,013 $ 7,392
Jan 14, 9 PM $ 0.0₅239
+19.31%
$ 2,390 $ 7,343
Jan 14, 8 PM $ 0.0₅21
+5.37%
$ 2,099 $ 7,056
Jan 14, 7 PM $ 0.0₅207
+1.46%
$ 2,073 $ 6,749
Jan 14, 6 PM $ 0.0₅218
-4.83%
$ 2,177 $ 6,569
Jan 14, 5 PM $ 0.0₅229
+0.00%
$ 2,294 $ 6,279
Jan 14, 4 PM $ 0.0₅24
+21.63%
$ 2,403 $ 6,243
Jan 14, 3 PM $ 0.0₅198
-19.97%
$ 1,984 $ 6,001
Jan 14, 2 PM $ 0.0₅221
+8.67%
$ 2,208 $ 5,467
Jan 14, 1 PM $ 0.0₅199
-7.19%
$ 1,988 $ 5,461
Jan 14, 12 PM $ 0.0₅203
-15.17%
$ 2,031 $ 5,236
Jan 14, 11 AM $ 0.0₅245
+17.60%
$ 2,445 $ 4,719
Jan 14, 10 AM $ 0.0₅196
-3.85%
$ 1,955 $ 4,562
Jan 14, 9 AM $ 0.0₅21
+4.72%
$ 2,103 $ 4,079
Jan 14, 8 AM $ 0.0₅204
-14.41%
$ 2,039 $ 4,141
Jan 14, 7 AM $ 0.0₅242
+19.76%
$ 2,416 $ 3,853
Jan 14, 6 AM $ 0.0₅194
-11.17%
$ 1,938 $ 3,771
Jan 14, 5 AM $ 0.0₅224
-10.16%
$ 2,238 $ 3,820
Jan 14, 4 AM $ 0.0₅231
+10.16%
$ 2,309 $ 3,684
Jan 14, 3 AM $ 0.0₅245
-0.48%
$ 2,452 $ 3,650
Jan 14, 2 AM $ 0.0₅238
-8.66%
$ 2,380 $ 4,659
Jan 14, 1 AM $ 0.0₅239
+14.83%
$ 2,120 $ 4,283
Jan 14, 12 AM $ 0.0₅187
+1.15%
$ 1,870 $ 4,029
Jan 13, 11 PM $ 0.0₅189
-6.95%
$ 1,890 $ 4,022
Jan 13, 10 PM $ 0.0₅199
-3.47%
$ 1,995 $ 4,023
Jan 13, 9 PM $ 0.0₅185
-3.97%
$ 1,850 $ 3,706
Jan 13, 8 PM $ 0.0₅179
-5.72%
$ 1,791 $ 3,620
Jan 13, 7 PM $ 0.0₅201
+11.09%
$ 2,013 $ 3,450
Jan 13, 6 PM $ 0.0₅187
-3.49%
$ 1,867 $ 3,548
Jan 13, 5 PM $ 0.0₅19
+4.16%
$ 1,899 $ 3,573
Jan 13, 4 PM $ 0.0₅182
-2.04%
$ 1,817 $ 3,377
Jan 13, 3 PM $ 0.0₅189
+2.57%
$ 1,887 $ 3,328
Jan 13, 2 PM $ 0.0₅187
-7.22%
$ 1,872 $ 3,303
Jan 13, 1 PM $ 0.0₅203
+14.08%
$ 2,030 $ 3,150