PAPER github.com/papermc/PAPER Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅203
+14.08%
$ 2,030 $ 3,150
Jan 13, 12 PM $ 0.0₅189
+10.45%
$ 1,885 $ 2,928
Jan 13, 11 AM $ 0.0₅17
-18.95%
$ 1,870 $ 15,966
Jan 13, 10 AM $ 0.0₅214
-11.61%
$ 2,141 $ 15,948
Jan 13, 9 AM $ 0.0₅236
+35.62%
$ 2,361 $ 15,745
Jan 13, 8 AM $ 0.0₅172
-3.40%
$ 1,721 $ 15,424
Jan 13, 7 AM $ 0.0₅166
+0.30%
$ 1,657 $ 15,254
Jan 13, 6 AM $ 0.0₅173
+5.26%
$ 1,730 $ 15,193
Jan 13, 5 AM $ 0.0₅173
-4.03%
$ 1,735 $ 14,933
Jan 13, 4 AM $ 0.0₅193
-11.84%
$ 1,931 $ 14,673
Jan 13, 3 AM $ 0.0₅201
+8.09%
$ 2,006 $ 14,245
Jan 13, 2 AM $ 0.0₅179
-1.82%
$ 1,792 $ 13,862
Jan 13, 1 AM $ 0.0₅179
+1.35%
$ 1,791 $ 13,811
Jan 13, 12 AM $ 0.0₅214
+7.03%
$ 2,141 $ 13,633
Jan 12, 11 PM $ 0.0₅178
-24.19%
$ 1,782 $ 13,192
Jan 12, 10 PM $ 0.0₅246
+32.90%
$ 2,460 $ 12,845
Jan 12, 9 PM $ 0.0₅174
+14.22%
$ 1,738 $ 12,642
Jan 12, 8 PM $ 0.0₅159
-5.89%
$ 1,591 $ 12,511
Jan 12, 7 PM $ 0.0₅163
+10.44%
$ 1,633 $ 12,227
Jan 12, 6 PM $ 0.0₅15
-6.55%
$ 1,499 $ 11,868
Jan 12, 5 PM $ 0.0₅147
-4.86%
$ 1,469 $ 11,391
Jan 12, 4 PM $ 0.0₅145
-0.20%
$ 1,450 $ 11,283
Jan 12, 3 PM $ 0.0₅146
-3.54%
$ 1,463 $ 11,382
Jan 12, 2 PM $ 0.0₅157
-15.67%
$ 1,571 $ 11,454
Jan 12, 1 PM $ 0.0₅166
-6.74%
$ 1,665 $ 11,135
Jan 12, 12 PM $ 0.0₅176
-3.32%
$ 1,757 $ 11,029
Jan 12, 11 AM $ 0.0₅177
+0.83%
$ 1,769 $ 10,900
Jan 12, 10 AM $ 0.0₅177
+4.93%
$ 1,767 $ 10,915
Jan 12, 9 AM $ 0.0₅162
-3.58%
$ 1,624 $ 10,766
Jan 12, 8 AM $ 0.0₅146
+1.95%
$ 1,458 $ 10,703
Jan 12, 7 AM $ 0.0₅147
+2.46%
$ 1,470 $ 10,496
Jan 12, 6 AM $ 0.0₅148
-0.09%
$ 1,478 $ 10,422
Jan 12, 5 AM $ 0.0₅145
-3.35%
$ 1,451 $ 10,494
Jan 12, 4 AM $ 0.0₅162
+2.06%
$ 1,623 $ 10,268
Jan 12, 3 AM $ 0.0₅155
-0.05%
$ 1,552 $ 10,138
Jan 12, 2 AM $ 0.0₅149
-8.57%
$ 1,487 $ 9,974
Jan 12, 1 AM $ 0.0₅168
-1.42%
$ 1,684 $ 10,030
Jan 12, 12 AM $ 0.0₅19
+0.62%
$ 1,900 $ 9,816
Jan 11, 11 PM $ 0.0₅17
+16.19%
$ 1,556 $ 9,714
Jan 11, 10 PM $ 0.0₅151
-9.57%
$ 1,513 $ 9,466
Jan 11, 9 PM $ 0.0₅158
+7.56%
$ 1,579 $ 9,437
Jan 11, 8 PM $ 0.0₅155
+0.00%
$ 1,553 $ 9,398
Jan 11, 6 PM $ 0.0₅156
-5.62%
$ 1,555 $ 9,379
Jan 11, 4 PM $ 0.0₅151
-0.60%
$ 1,510 $ 9,359
Jan 11, 3 PM $ 0.0₅161
+9.82%
$ 1,610 $ 9,144
Jan 11, 2 PM $ 0.0₅15
+0.00%
$ 1,504 $ 9,037
Jan 11, 1 PM $ 0.0₅163
+9.80%
$ 1,634 $ 9,063
Jan 11, 12 PM $ 0.0₅153
+3.34%
$ 1,534 $ 9,054
Jan 11, 11 AM $ 0.0₅155
+4.43%
$ 1,551 $ 8,996
Jan 11, 10 AM $ 0.0₅15
-3.65%
$ 1,568 $ 8,882