PAPER github.com/papermc/PAPER Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅155
+3.41%
$ 1,553 $ 8,707
Jan 11, 8 AM $ 0.0₅151
-4.76%
$ 1,514 $ 8,642
Jan 11, 7 AM $ 0.0₅15
-8.11%
$ 1,501 $ 8,656
Jan 11, 5 AM $ 0.0₅158
+0.00%
$ 1,579 $ 8,539
Jan 11, 4 AM $ 0.0₅168
+12.23%
$ 1,683 $ 8,504
Jan 11, 3 AM $ 0.0₅156
+3.10%
$ 1,558 $ 8,080
Jan 11, 2 AM $ 0.0₅16
+6.22%
$ 1,600 $ 8,003
Jan 11, 1 AM $ 0.0₅155
+0.64%
$ 1,550 $ 7,840
Jan 11, 12 AM $ 0.0₅149
+0.74%
$ 1,487 $ 7,722
Jan 10, 11 PM $ 0.0₅16
+9.54%
$ 1,601 $ 7,526
Jan 10, 10 PM $ 0.0₅148
+0.16%
$ 1,484 $ 7,369
Jan 10, 9 PM $ 0.0₅151
+2.68%
$ 1,510 $ 7,294
Jan 10, 8 PM $ 0.0₅151
+3.75%
$ 1,513 $ 7,218
Jan 10, 7 PM $ 0.0₅152
-4.98%
$ 1,522 $ 6,988
Jan 10, 6 PM $ 0.0₅174
+7.44%
$ 1,739 $ 6,873
Jan 10, 5 PM $ 0.0₅151
+2.01%
$ 1,506 $ 6,888
Jan 10, 4 PM $ 0.0₅149
+1.19%
$ 1,492 $ 6,798
Jan 10, 3 PM $ 0.0₅152
+3.35%
$ 1,518 $ 6,703
Jan 10, 2 PM $ 0.0₅156
+0.00%
$ 1,564 $ 6,647
Jan 10, 12 PM $ 0.0₅162
+0.00%
$ 1,618 $ 6,477
Jan 10, 11 AM $ 0.0₅162
+4.67%
$ 1,616 $ 6,398
Jan 10, 10 AM $ 0.0₅145
-1.25%
$ 1,450 $ 6,315
Jan 10, 9 AM $ 0.0₅157
+6.92%
$ 1,574 $ 6,218
Jan 10, 8 AM $ 0.0₅149
+0.00%
$ 1,494 $ 6,180
Jan 10, 6 AM $ 0.0₅147
+0.00%
$ 1,471 $ 6,152
Jan 10, 5 AM $ 0.0₅146
+0.00%
$ 1,461 $ 6,147
Jan 10, 4 AM $ 0.0₅153
+4.31%
$ 1,535 $ 6,135
Jan 10, 3 AM $ 0.0₅149
+1.80%
$ 1,485 $ 5,940
Jan 10, 2 AM $ 0.0₅148
-3.69%
$ 1,478 $ 5,884
Jan 10, 12 AM $ 0.0₅152
+0.00%
$ 1,523 $ 5,937
Jan 9, 11 PM $ 0.0₅163
+11.32%
$ 1,629 $ 5,919
Jan 9, 10 PM $ 0.0₅148
+1.21%
$ 1,482 $ 5,790
Jan 9, 9 PM $ 0.0₅147
+0.99%
$ 1,466 $ 5,691
Jan 9, 8 PM $ 0.0₅149
-7.91%
$ 1,494 $ 5,545
Jan 9, 7 PM $ 0.0₅143
+0.14%
$ 1,434 $ 5,314
Jan 9, 6 PM $ 0.0₅15
+5.09%
$ 1,501 $ 5,279
Jan 9, 5 PM $ 0.0₅144
-8.92%
$ 1,437 $ 5,225
Jan 9, 4 PM $ 0.0₅159
+0.61%
$ 1,588 $ 5,181
Jan 9, 3 PM $ 0.0₅151
-3.20%
$ 1,511 $ 4,956
Jan 9, 2 PM $ 0.0₅152
-5.24%
$ 1,523 $ 4,832
Jan 9, 1 PM $ 0.0₅159
+5.26%
$ 1,576 $ 4,724
Jan 9, 12 PM $ 0.0₅144
+3.26%
$ 1,438 $ 4,421
Jan 9, 11 AM $ 0.0₅141
+2.74%
$ 1,414 $ 4,383
Jan 9, 10 AM $ 0.0₅143
+3.36%
$ 1,428 $ 4,309
Jan 9, 9 AM $ 0.0₅152
+6.86%
$ 1,522 $ 4,133
Jan 9, 8 AM $ 0.0₅137
+0.52%
$ 1,373 $ 4,044
Jan 9, 7 AM $ 0.0₅144
+5.58%
$ 1,439 $ 3,999
Jan 9, 6 AM $ 0.0₅141
+1.98%
$ 1,410 $ 3,839
Jan 9, 4 AM $ 0.0₅137
+2.12%
$ 1,375 $ 3,705
Jan 9, 2 AM $ 0.0₅145
+0.00%
$ 1,454 $ 3,679