LandBid Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0065
+0.00%
$ -- $ 3,311
May 4, 4 PM $ 0.00655
+9.18%
$ -- $ 3,127
May 4, 3 PM $ 0.00607
-2.21%
$ -- $ 2,640
May 4, 2 PM $ 0.00621
+4.66%
$ -- $ 2,452
May 4, 1 PM $ 0.00565
-2.46%
$ -- $ 2,010
May 4, 12 PM $ 0.00585
+3.18%
$ -- $ 1,933
May 4, 11 AM $ 0.00571
+2.13%
$ -- $ 1,630
May 4, 10 AM $ 0.00539
+3.68%
$ -- $ 1,312
May 4, 9 AM $ 0.00524
-1.14%
$ -- $ 968
May 4, 8 AM $ 0.00534
-1.52%
$ -- $ 916
May 4, 7 AM $ 0.00546
-1.76%
$ -- $ 868
May 4, 6 AM $ 0.00562
-1.48%
$ -- $ 809
May 4, 5 AM $ 0.00576
-1.94%
$ -- $ 754
May 4, 4 AM $ 0.00594
-0.87%
$ -- $ 694
May 4, 3 AM $ 0.00605
+0.00%
$ -- $ 671
Download