6cfed4ef-dc9f-4c9c-8 Historical Data

M-AANCQ
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0129
-9.14%
$ -- $ 38
Mar 21, 8 AM $ 0.0129
+0.00%
$ -- $ 30
Mar 16, 7 PM $ 0.0135
+0.57%
$ -- $ 40
Mar 4, 7 AM $ 0.0142
+0.00%
$ -- $ 144
Mar 4, 6 AM $ 0.0142
+0.00%
$ -- $ 145
Mar 3, 8 PM $ 0.0142
+0.00%
$ -- $ 143
Mar 3, 7 PM $ 0.0142
+0.00%
$ -- $ 142
Mar 3, 2 PM $ 0.0141
-1.32%
$ -- $ 143
Mar 3, 1 PM $ 0.0136
-0.15%
$ -- $ 179
Mar 3, 12 PM $ 0.0136
-1.06%
$ -- $ 181
Mar 3, 11 AM $ 0.0137
-4.53%
$ -- $ 172
Mar 3, 8 AM $ 0.0136
+1.44%
$ -- $ 134
Mar 3, 7 AM $ 0.0135
-5.53%
$ -- $ 134
Download