META WORLD Historical Data

METAD
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅249
+0.03%
$ -- $ 214,284
Nov 13 $ 0.0₅249
-0.06%
$ 246,103 $ 317,181
Nov 6 $ 0.0₅249
-0.80%
$ 246,264 $ 247,966
Oct 30 $ 0.0₅251
+0.70%
$ 248,200 $ 299,645
Oct 23 $ 0.0₅249
+0.21%
$ 246,426 $ 313,334
Oct 16 $ 0.0₅248
-0.44%
$ 245,896 $ 243,400
Oct 9 $ 0.0₅25
+1.40%
$ 246,755 $ 179,666
Oct 2 $ 0.0₅247
-0.61%
$ 243,992 $ 184,896
Sep 25 $ 0.0₅248
-0.96%
$ 245,613 $ 216,450
Sep 18 $ 0.0₅25
-0.26%
$ 248,062 $ 182,631
Sep 11 $ 0.0₅251
+0.37%
$ 247,945 $ 181,584
Sep 4 $ 0.0₅249
+0.00%
$ 247,842 $ 176,263
Aug 28 $ 0.0₅249
-0.62%
$ 246,604 $ 207,725
Aug 21 $ 0.0₅251
+0.02%
$ 248,195 $ 167,620
Aug 14 $ 0.0₅251
+0.78%
$ 248,608 $ 205,475
Aug 7 $ 0.0₅249
+0.11%
$ 245,816 $ 201,447
Jul 31 $ 0.0₅248
-0.09%
$ 245,963 $ 220,932
Jul 24 $ 0.0₅249
-0.02%
$ 246,142 $ 230,983
Jul 17 $ 0.0₅249
-0.12%
$ 246,072 $ 132,150
Download